Country: Greece Exchange: Athens Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (17)
- {{country.name}}
- All countries
- Greece (17)
Athens (17)
- {{item.name}}
- All exchanges
- Athens (17)
Technology (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $7.16 7.83 USD |
-1.1
|
$757.48M 828.03M USD | $20.63K 22.55K USD | $7.07 7.73 USD | $7.27 7.95 USD | $757.48M 828.03M USD | 15.23 | $0.47 0.51 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.27 6.85 USD |
+0.16
|
$300.82M 328.83M USD | $17.12K 18.71K USD | $6.22 6.8 USD | $6.28 6.86 USD | $300.82M 328.83M USD | 14.92 | $0.42 0.46 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.22 3.52 USD |
+2.22
|
$267.2M 292.09M USD | $153.61K 167.91K USD | $3.17 3.46 USD | $3.22 3.52 USD | $267.2M 292.09M USD | 161.00 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $5.9 6.45 USD |
+0.17
|
$144.84M 158.32M USD | $397.12K 434.1K USD | $5.88 6.43 USD | $5.96 6.52 USD | $144.84M 158.32M USD | 25.65 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.94 5.4 USD |
0
|
$104.4M 114.12M USD | $4.55K 4.97K USD | $4.88 5.33 USD | $4.94 5.4 USD | $104.4M 114.12M USD | 41.16 | $0.12 0.13 USD | |
| Performance Technologies S.A. PERF.AT | $5.83 6.37 USD |
0
|
$81.07M 88.62M USD | $7.83K 8.56K USD | $5.8 6.34 USD | $5.86 6.41 USD | $81.07M 88.62M USD | 16.65 | $0.35 0.38 USD | |
| Space Hellas S.A. SPACE.AT | $6.3 6.89 USD |
0
|
$40.68M 44.46M USD | $2.16K 2.36K USD | $6.22 6.8 USD | $6.34 6.93 USD | $40.68M 44.46M USD | 9.54 | $0.66 0.72 USD | |
| Ilyda SA ILYDA.AT | $2.59 2.83 USD |
+0.39
|
$35.14M 38.42M USD | $20.82K 22.76K USD | $2.56 2.8 USD | $2.66 2.91 USD | $35.14M 38.42M USD | 31.58 | $0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.12 1.22 USD |
-0.18
|
$30.57M 33.42M USD | $25.61K 27.99K USD | $1.11 1.21 USD | $1.13 1.24 USD | $30.57M 33.42M USD | 55.89 | $0.02 0.02 USD | |
| Euroconsultants S.A. EUROC.AT | $1.18 1.29 USD |
-1
|
$17.86M 19.52M USD | $49.83K 54.47K USD | $1.18 1.29 USD | $1.19 1.31 USD | $17.86M 19.52M USD | 16.67 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
-0.79
|
$10.53M 11.51M USD | $8K 8.75K USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
+0.78
|
$5.5M 6.01M USD | $8.56K 9.36K USD | $0.52 0.57 USD | $0.53 0.58 USD | $5.5M 6.01M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.8 3.06 USD |
+2.19
|
$9.33M 10.2M USD | $1.49K 1.63K USD | $2.7 2.95 USD | $2.8 3.06 USD | $9.33M 10.2M USD | 0 | -$0.1 -0.1 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.7 1.86 USD |
0
|
$8.06M 8.81M USD | $563 615.44 USD | $1.69 1.85 USD | $1.7 1.86 USD | $8.06M 8.81M USD | 0 | -$0.08 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}