Country: Greece Exchange: Athens Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (18)
- {{country.name}}
- All countries
- Greece (18)
Athens (18)
- {{item.name}}
- All exchanges
- Athens (18)
Basic Materials (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan S.A. TITC.AT | $42.1 46.02 USD |
+1.08
|
$3.14B 3.43B USD | $64.17K 70.15K USD | $41.7 45.58 USD | $42.3 46.24 USD | $3.14B 3.43B USD | 10.82 | $3.89 4.25 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.06 5.53 USD |
+1.2
|
$164.01M 179.29M USD | $3.27K 3.57K USD | $4.99 5.45 USD | $5.08 5.55 USD | $164.01M 179.29M USD | 23.00 | $0.22 0.24 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.7 1.86 USD |
+1.19
|
$45.44M 49.67M USD | $3.73K 4.07K USD | $1.67 1.83 USD | $1.71 1.87 USD | $45.44M 49.67M USD | 34.00 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.27 2.48 USD |
+0.44
|
$41.79M 45.68M USD | $6.59K 7.2K USD | $2.2 2.4 USD | $2.27 2.48 USD | $41.79M 45.68M USD | 0 | -$0.19 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4 0.43 USD |
-4.34
|
$8.43M 9.21M USD | $8.74K 9.55K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $8.43M 9.21M USD | 11.02 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-0.43
|
$8.39M 9.17M USD | $25.4K 27.77K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.39M 9.17M USD | 0 | -$0.22 -0.2 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.5 15.85 USD |
-2.68
|
$397M 433.97M USD | $265 289.68 USD | $14.5 15.85 USD | $14.8 16.18 USD | $397M 433.97M USD | 9.93 | $1.46 1.6 USD | |
| Mermeren Kombinat AD MERKO.AT | $37.4 40.88 USD |
0
|
$252.11M 275.59M USD | $20 21.86 USD | $37.4 40.88 USD | $37.4 40.88 USD | $252.11M 275.59M USD | 15.26 | $2.45 2.68 USD | |
| Daios Plastics S.A. DAIOS.AT | $4.4 4.81 USD |
+10
|
$66M 72.15M USD | $3 3.28 USD | $4.4 4.81 USD | $4.4 4.81 USD | $66M 72.15M USD | 10.00 | $0.44 0.48 USD | |
| Mevaco S.A. MEVA.AT | $5.3 5.79 USD |
0
|
$55.65M 60.83M USD | $4.93K 5.39K USD | $5.05 5.52 USD | $5.3 5.79 USD | $55.65M 60.83M USD | 0 | -$0.05 -0.05 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.38 0.41 USD |
-1.56
|
$21.74M 23.77M USD | $519 567.34 USD | $0.38 0.41 USD | $0.39 0.43 USD | $21.74M 23.77M USD | 0 | -$0.22 -0.2 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.33 1.45 USD |
-1.12
|
$18.06M 19.75M USD | $4.01K 4.38K USD | $1.33 1.45 USD | $1.35 1.48 USD | $18.06M 19.75M USD | 0 | -$0.06 -0.06 USD | |
| Akritas S.A. AKRIT.AT | $0.9599 1.05 USD |
-3.81
|
$12.48M 13.64M USD | $65 71.05 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $12.48M 13.64M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.5999 0.65 USD |
0
|
$5.84M 6.39M USD | $3.02K 3.3K USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $5.84M 6.39M USD | 0 | -$0.18 -0.2 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.36 1.49 USD |
+1.12
|
$4.15M 4.53M USD | $1.73K 1.89K USD | $1.34 1.46 USD | $1.36 1.49 USD | $4.15M 4.53M USD | 8.39 | $0.16 0.18 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.14 0.15 USD |
0
|
$3.91M 4.27M USD | $470 513.77 USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.91M 4.27M USD | 0 | -$0.08 -0.09 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.25 0.27 USD |
+1.64
|
$2.06M 2.26M USD | $5.1K 5.57K USD | $0.23 0.25 USD | $0.25 0.27 USD | $2.06M 2.26M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2099 0.23 USD |
0
|
$1.08M 1.18M USD | $22 24.05 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.08M 1.18M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}