Country: Greece Exchange: Athens Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (18)
- {{country.name}}
- All countries
- Greece (18)
Athens (18)
- {{item.name}}
- All exchanges
- Athens (18)
Basic Materials (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan S.A. TITC.AT | $41.1 44.93 USD |
-1.79
|
$3.06B 3.35B USD | $56.28K 61.53K USD | $40.7 44.49 USD | $41.75 45.64 USD | $3.06B 3.35B USD | 10.59 | $3.88 4.24 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5 5.47 USD |
-0.4
|
$162.07M 177.16M USD | $1.5K 1.63K USD | $5 5.47 USD | $5.08 5.55 USD | $162.07M 177.16M USD | 22.72 | $0.22 0.24 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.68 1.84 USD |
-1.18
|
$44.91M 49.09M USD | $7.08K 7.74K USD | $1.68 1.84 USD | $1.7 1.86 USD | $44.91M 49.09M USD | 33.60 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.26 2.47 USD |
0
|
$41.61M 45.48M USD | $4.48K 4.9K USD | $2.21 2.42 USD | $2.26 2.47 USD | $41.61M 45.48M USD | 0 | -$0.19 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4099 0.45 USD |
+1.24
|
$8.66M 9.47M USD | $385 420.86 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.66M 9.47M USD | 11.33 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-0.44
|
$8.24M 9.01M USD | $22.78K 24.9K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.24M 9.01M USD | 0 | -$0.22 -0.2 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.5 15.85 USD |
-2.03
|
$397M 433.97M USD | $48 52.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $397M 433.97M USD | 9.86 | $1.47 1.61 USD | |
| Mermeren Kombinat AD MERKO.AT | $35 38.26 USD |
0
|
$250.1M 273.39M USD | $138 150.85 USD | $35 38.26 USD | $35 38.26 USD | $250.1M 273.39M USD | 14.28 | $2.45 2.68 USD | |
| Daios Plastics S.A. DAIOS.AT | $4.4 4.81 USD |
+10
|
$66M 72.15M USD | $3 3.28 USD | $4.4 4.81 USD | $4.4 4.81 USD | $66M 72.15M USD | 10.00 | $0.44 0.48 USD | |
| Mevaco S.A. MEVA.AT | $5.1 5.57 USD |
0
|
$53.55M 58.54M USD | $506 553.13 USD | $5 5.47 USD | $5.1 5.57 USD | $53.55M 58.54M USD | 0 | -$0.05 -0.05 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.38 0.42 USD |
-1.04
|
$21.86M 23.89M USD | $41 44.82 USD | $0.38 0.42 USD | $0.38 0.42 USD | $21.86M 23.89M USD | 0 | -$0.22 -0.2 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.35 1.48 USD |
+0.75
|
$18.34M 20.04M USD | $740 808.92 USD | $1.34 1.46 USD | $1.35 1.48 USD | $18.34M 20.04M USD | 0 | -$0.06 -0.06 USD | |
| Akritas S.A. AKRIT.AT | $1.02 1.11 USD |
0
|
$13.2M 14.42M USD | $1.3K 1.42K USD | $0.9499 1.04 USD | $1.02 1.11 USD | $13.2M 14.42M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.6199 0.67 USD |
+3.36
|
$6.04M 6.6M USD | $1.19K 1.3K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $6.04M 6.6M USD | 0 | -$0.18 -0.2 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.3 1.42 USD |
-0.38
|
$3.96M 4.33M USD | $8.7K 9.51K USD | $1.3 1.42 USD | $1.33 1.45 USD | $3.96M 4.33M USD | 8.02 | $0.16 0.18 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.14 0.15 USD |
0
|
$3.91M 4.27M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.91M 4.27M USD | 0 | -$0.08 -0.09 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.25 0.27 USD |
0
|
$2.06M 2.26M USD | $4.9K 5.36K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.06M 2.26M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2099 0.23 USD |
0
|
$1.08M 1.18M USD | $22 24.05 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.08M 1.18M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}