Country: Greece Exchange: Athens Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (18)
- {{country.name}}
- All countries
- Greece (18)
Athens (18)
- {{item.name}}
- All exchanges
- Athens (18)
Basic Materials (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Cement International S.A. TITC.AT | $37.35 40.83 USD |
-5.44
|
$2.89B 3.16B USD | $172.52K 188.59K USD | $35.6 38.92 USD | $38.15 41.7 USD | $2.89B 3.16B USD | 9.62 | $3.88 4.24 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.82 5.27 USD |
+2.55
|
$156.23M 170.78M USD | $29.99K 32.78K USD | $4.71 5.15 USD | $4.9 5.36 USD | $156.23M 170.78M USD | 21.90 | $0.22 0.24 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.63 1.78 USD |
+1.87
|
$43.57M 47.63M USD | $200 218.63 USD | $1.62 1.77 USD | $1.63 1.78 USD | $43.57M 47.63M USD | 32.60 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.05 2.24 USD |
+4.59
|
$37.74M 41.26M USD | $222 242.68 USD | $1.95 2.13 USD | $2.05 2.24 USD | $37.74M 41.26M USD | 0 | -$0.19 -0.2 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
-7.42
|
$8.68M 9.49M USD | $82.22K 89.88K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $8.68M 9.49M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4 0.44 USD |
+3.86
|
$8.57M 9.37M USD | $1 1.09 USD | $0.4 0.44 USD | $0.4 0.44 USD | $8.57M 9.37M USD | 11.22 | $0.04 0.04 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.4 15.74 USD |
0
|
$394.26M 430.98M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $394.26M 430.98M USD | 9.79 | $1.47 1.61 USD | |
| Mermeren Kombinat AD MERKO.AT | $33.8 36.95 USD |
0
|
$241.52M 264.01M USD | $9 9.84 USD | $33.8 36.95 USD | $33.8 36.95 USD | $241.52M 264.01M USD | 10.73 | $3.15 3.44 USD | |
| Daios Plastics S.A. DAIOS.AT | $4 4.37 USD |
0
|
$60M 65.59M USD | $403 440.53 USD | $4 4.37 USD | $4.3 4.7 USD | $60M 65.59M USD | 9.09 | $0.44 0.48 USD | |
| Mevaco S.A. MEVA.AT | $3.96 4.33 USD |
+0.51
|
$41.58M 45.45M USD | $7.72K 8.44K USD | $3.9 4.26 USD | $4 4.37 USD | $41.58M 45.45M USD | 0 | -$0.05 -0.05 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.4 0.43 USD |
+4.21
|
$22.78M 24.9M USD | $152 166.16 USD | $0.39 0.42 USD | $0.4 0.43 USD | $22.78M 24.9M USD | 0 | -$0.22 -0.2 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.35 1.48 USD |
+0.37
|
$18.34M 20.04M USD | $4.04K 4.42K USD | $1.3 1.42 USD | $1.4 1.53 USD | $18.34M 20.04M USD | 0 | -$0.06 -0.06 USD | |
| Akritas S.A. AKRIT.AT | $0.7399 0.81 USD |
0
|
$9.62M 10.52M USD | $1.34K 1.46K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $9.62M 10.52M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.64 0.7 USD |
+7.56
|
$6.28M 6.87M USD | $1 1.09 USD | $0.64 0.7 USD | $0.64 0.7 USD | $6.28M 6.87M USD | 0 | -$0.18 -0.2 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.16 0.17 USD |
0
|
$4.53M 4.95M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.53M 4.95M USD | 0 | -$0.08 -0.09 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.25 1.36 USD |
0
|
$3.79M 4.15M USD | $3.92K 4.28K USD | $1.22 1.33 USD | $1.29 1.41 USD | $3.79M 4.15M USD | 7.68 | $0.16 0.18 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.23 0.25 USD |
0
|
$1.91M 2.09M USD | $3.27K 3.57K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.91M 2.09M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.22 0.24 USD |
0
|
$1.13M 1.23M USD | $8 8.75 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.13M 1.23M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}