Country: Greece Exchange: Athens Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (18)
- {{country.name}}
- All countries
- Greece (18)
Athens (18)
- {{item.name}}
- All exchanges
- Athens (18)
Basic Materials (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan S.A. TITC.AT | $40.7 44.49 USD |
-2.75
|
$3.03B 3.32B USD | $124.28K 135.85K USD | $40.45 44.22 USD | $41.75 45.64 USD | $3.03B 3.32B USD | 10.48 | $3.88 4.24 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.08 5.55 USD |
+1.2
|
$164.66M 180M USD | $14.02K 15.32K USD | $4.96 5.42 USD | $5.08 5.55 USD | $164.66M 180M USD | 23.09 | $0.22 0.24 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.73 1.89 USD |
+1.76
|
$46.24M 50.55M USD | $10.93K 11.95K USD | $1.68 1.84 USD | $1.73 1.89 USD | $46.24M 50.55M USD | 34.60 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.26 2.47 USD |
0
|
$41.61M 45.48M USD | $6.53K 7.14K USD | $2.21 2.42 USD | $2.26 2.47 USD | $41.61M 45.48M USD | 0 | -$0.19 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4099 0.45 USD |
+1.24
|
$8.66M 9.47M USD | $845 923.7 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.66M 9.47M USD | 11.33 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
+0.88
|
$8.35M 9.13M USD | $42.7K 46.67K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.35M 9.13M USD | 0 | -$0.22 -0.2 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.9 16.29 USD |
+0.68
|
$407.95M 445.94M USD | $48 52.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $407.95M 445.94M USD | 10.13 | $1.47 1.61 USD | |
| Mermeren Kombinat AD MERKO.AT | $35 38.26 USD |
0
|
$250.1M 273.39M USD | $138 150.85 USD | $35 38.26 USD | $35 38.26 USD | $250.1M 273.39M USD | 14.28 | $2.45 2.68 USD | |
| Daios Plastics S.A. DAIOS.AT | $4.4 4.81 USD |
+10
|
$66M 72.15M USD | $3 3.28 USD | $4.4 4.81 USD | $4.4 4.81 USD | $66M 72.15M USD | 10.00 | $0.44 0.48 USD | |
| Mevaco S.A. MEVA.AT | $5.1 5.57 USD |
0
|
$53.55M 58.54M USD | $506 553.13 USD | $5 5.47 USD | $5.1 5.57 USD | $53.55M 58.54M USD | 0 | -$0.05 -0.05 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.38 0.42 USD |
-1.04
|
$21.86M 23.89M USD | $41 44.82 USD | $0.38 0.42 USD | $0.38 0.42 USD | $21.86M 23.89M USD | 0 | -$0.22 -0.2 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.35 1.48 USD |
+0.75
|
$18.34M 20.04M USD | $740 808.92 USD | $1.34 1.46 USD | $1.35 1.48 USD | $18.34M 20.04M USD | 0 | -$0.06 -0.06 USD | |
| Akritas S.A. AKRIT.AT | $1.02 1.11 USD |
0
|
$13.2M 14.42M USD | $1.3K 1.42K USD | $0.9499 1.04 USD | $1.02 1.11 USD | $13.2M 14.42M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.6199 0.67 USD |
+3.36
|
$6.04M 6.6M USD | $1.22K 1.33K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $6.04M 6.6M USD | 0 | -$0.18 -0.2 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.32 1.44 USD |
+1.15
|
$4.02M 4.4M USD | $15.57K 17.02K USD | $1.3 1.42 USD | $1.34 1.46 USD | $4.02M 4.4M USD | 8.14 | $0.16 0.18 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.14 0.15 USD |
0
|
$3.91M 4.27M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.91M 4.27M USD | 0 | -$0.08 -0.09 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.26 0.28 USD |
+4.03
|
$2.15M 2.35M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.15M 2.35M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2099 0.23 USD |
0
|
$1.08M 1.18M USD | $22 24.05 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.08M 1.18M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}