Country: Greece Exchange: Athens Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (18)
- {{country.name}}
- All countries
- Greece (18)
Athens (18)
- {{item.name}}
- All exchanges
- Athens (18)
Basic Materials (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan S.A. TITC.AT | $38.9 42.52 USD |
-1.02
|
$2.9B 3.16B USD | $87.44K 95.59K USD | $38.55 42.14 USD | $39.3 42.96 USD | $2.9B 3.16B USD | 13.89 | $2.8 3.06 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.92 5.38 USD |
+1.44
|
$159.48M 174.33M USD | $18.99K 20.76K USD | $4.81 5.26 USD | $4.95 5.41 USD | $159.48M 174.33M USD | 9.46 | $0.52 0.57 USD | |
| Mevaco S.A. MEVA.AT | $9 9.84 USD |
+2.27
|
$94.5M 103.3M USD | $54.14K 59.18K USD | $8.9 9.73 USD | $9.2 10.06 USD | $94.5M 103.3M USD | 0 | -$0.05 -0.05 USD | |
| Elton International Trading Company S.A. ELTON.AT | $2.05 2.24 USD |
-0.49
|
$54.8M 59.9M USD | $50.95K 55.69K USD | $2 2.19 USD | $2.09 2.28 USD | $54.8M 59.9M USD | 25.62 | $0.08 0.09 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.48 2.71 USD |
-0.8
|
$45M 49.19M USD | $7.47K 8.17K USD | $2.42 2.65 USD | $2.51 2.74 USD | $45M 49.19M USD | 62.00 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.29 USD |
-1.51
|
$11.85M 12.96M USD | $15.95K 17.44K USD | $0.26 0.28 USD | $0.27 0.29 USD | $11.85M 12.96M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4699 0.51 USD |
+0.86
|
$9.91M 10.83M USD | $3.15K 3.44K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $9.91M 10.83M USD | 12.97 | $0.04 0.04 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.8199 0.89 USD |
-1.81
|
$8M 8.75M USD | $2.26K 2.47K USD | $0.8199 0.89 USD | $0.8399 0.92 USD | $8M 8.75M USD | 0 | -$0.18 -0.2 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.38 1.5 USD |
-0.36
|
$4.19M 4.58M USD | $60 65.59 USD | $1.35 1.47 USD | $1.38 1.5 USD | $4.19M 4.58M USD | 8.48 | $0.16 0.18 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.8 16.18 USD |
+0.68
|
$405.21M 442.95M USD | $120 131.18 USD | $14.8 16.18 USD | $15 16.4 USD | $405.21M 442.95M USD | 10.57 | $1.4 1.53 USD | |
| Mermeren Kombinat AD MERKO.AT | $36.2 39.57 USD |
0
|
$249.19M 272.4M USD | $46 50.28 USD | $36.2 39.57 USD | $36.4 39.79 USD | $249.19M 272.4M USD | 14.83 | $2.44 2.67 USD | |
| Daios Plastics S.A. DAIOS.AT | $7.1 7.76 USD |
-0.7
|
$106.5M 116.42M USD | $1.51K 1.65K USD | $7 7.65 USD | $7.3 7.98 USD | $106.5M 116.42M USD | 13.39 | $0.53 0.58 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.4699 0.51 USD |
0
|
$26.81M 29.3M USD | $100 109.31 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $26.81M 29.3M USD | 0 | -$0.22 -0.2 USD | |
| Sidma Steel S.A. SIDMA.AT | $1.52 1.66 USD |
+1.67
|
$20.64M 22.57M USD | $6.5K 7.11K USD | $1.48 1.61 USD | $1.55 1.69 USD | $20.64M 22.57M USD | 0 | -$0.06 -0.06 USD | |
| Akritas S.A. AKRIT.AT | $1.12 1.22 USD |
+1.82
|
$14.56M 15.92M USD | $1.76K 1.92K USD | $1.1 1.2 USD | $1.15 1.26 USD | $14.56M 15.92M USD | 0 | -$0.17 -0.1 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.14 0.15 USD |
0
|
$3.91M 4.27M USD | $1.88K 2.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.91M 4.27M USD | 0 | -$0.08 -0.09 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.32 0.35 USD |
0
|
$2.66M 2.91M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.66M 2.91M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2 0.22 USD |
0
|
$1.03M 1.12M USD | $2.2K 2.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.03M 1.12M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}