Country: Greece Exchange: Athens Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (15)
- {{country.name}}
- All countries
- Greece (15)
Athens (15)
- {{item.name}}
- All exchanges
- Athens (15)
Consumer Defensive (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $46.88 51.25 USD |
-1.92
|
$17.04B 18.62B USD | $4.96K 5.42K USD | $46.88 51.25 USD | $47.38 51.79 USD | $17.04B 18.62B USD | 20.83 | $2.25 2.46 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.88 15.17 USD |
-0.14
|
$886.84M 969.44M USD | $14.25K 15.58K USD | $13.82 15.11 USD | $14.02 15.33 USD | $886.84M 969.44M USD | 19.54 | $0.71 0.78 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.94 19.61 USD |
-0.33
|
$591.66M 646.76M USD | $454 496.28 USD | $17.94 19.61 USD | $18.18 19.87 USD | $591.66M 646.76M USD | 16.92 | $1.06 1.16 USD | |
| MIG Holdings S.A. MIG.AT | $3.58 3.91 USD |
0
|
$112.41M 122.88M USD | $1.44K 1.58K USD | $3.5 3.83 USD | $3.64 3.98 USD | $112.41M 122.88M USD | 119.33 | $0.03 0.03 USD | |
| Papoutsanis S.A. PAP.AT | $2.79 3.05 USD |
+0.36
|
$74.9M 81.88M USD | $1.22K 1.33K USD | $2.79 3.05 USD | $2.79 3.05 USD | $74.9M 81.88M USD | 13.94 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.68 4.02 USD |
-2.39
|
$63M 68.87M USD | $12.63K 13.81K USD | $3.68 4.02 USD | $3.8 4.15 USD | $63M 68.87M USD | 87.61 | $0.04 0.05 USD | |
| Evrofarma SA EVROF.AT | $1.96 2.14 USD |
+0.77
|
$26.73M 29.22M USD | $3.33K 3.64K USD | $1.92 2.1 USD | $1.98 2.16 USD | $26.73M 29.22M USD | 24.74 | $0.08 0.09 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
0
|
$883.2M 965.46M USD | $380 415.39 USD | $320 349.8 USD | $322 351.99 USD | $883.2M 965.46M USD | 7.83 | $40.86 44.67 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.1 2.3 USD |
0
|
$37.84M 41.36M USD | $6.37K 6.96K USD | $2.02 2.21 USD | $2.14 2.34 USD | $37.84M 41.36M USD | 26.25 | $0.08 0.09 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $1.4K 1.53K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.08 1.18 USD |
+0.93
|
$4.52M 4.94M USD | $8 8.75 USD | $1.08 1.18 USD | $1.08 1.18 USD | $4.52M 4.94M USD | 0 | -$0.34 -0.3 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.17 USD |
0
|
$2.11M 2.31M USD | $1.1K 1.2K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.11M 2.31M USD | 0 | -$0.34 -0.3 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}