Country: Greece Exchange: Athens Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (32)
- {{country.name}}
- All countries
- Greece (32)
Athens (32)
- {{item.name}}
- All exchanges
- Athens (32)
Industrials (32)
All Industries
- {{item.name}}
- All Industries
- Specialty Business Services (2)
- Conglomerates (1)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.16 50.46 USD |
-0.69
|
$6.37B 6.96B USD | $180.51K 197.32K USD | $46.12 50.42 USD | $46.74 51.09 USD | $6.37B 6.96B USD | 10.51 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $9.66 10.56 USD |
-1.63
|
$2.05B 2.24B USD | $224.6K 245.52K USD | $9.61 10.51 USD | $9.96 10.89 USD | $2.05B 2.24B USD | 13.60 | $0.71 0.78 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.62 21.45 USD |
+1.45
|
$1.97B 2.15B USD | $292.67K 319.92K USD | $19.34 21.14 USD | $19.68 21.51 USD | $1.97B 2.15B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.82 6.36 USD |
-0.34
|
$1.51B 1.65B USD | $115.6K 126.37K USD | $5.78 6.32 USD | $5.87 6.42 USD | $1.51B 1.65B USD | 9.38 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.8 50.07 USD |
+1.66
|
$1.14B 1.25B USD | $16.14K 17.64K USD | $45 49.19 USD | $46.35 50.67 USD | $1.14B 1.25B USD | 16.71 | $2.74 3 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.68 13.86 USD |
+0.79
|
$1.13B 1.24B USD | $197.93K 216.36K USD | $12.6 13.77 USD | $12.76 13.95 USD | $1.13B 1.24B USD | 8.74 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.31 2.52 USD |
-0.65
|
$864.93M 945.49M USD | $263.96K 288.54K USD | $2.29 2.5 USD | $2.34 2.55 USD | $864.93M 945.49M USD | 17.73 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.16 2.36 USD |
+1.89
|
$525.23M 574.15M USD | $129.22K 141.26K USD | $2.08 2.27 USD | $2.18 2.38 USD | $525.23M 574.15M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.44 USD |
+2.17
|
$459.59M 502.39M USD | $505.54K 552.62K USD | $1.28 1.4 USD | $1.32 1.45 USD | $459.59M 502.39M USD | 6.00 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32 34.98 USD |
+0.63
|
$322.56M 352.6M USD | $1.94K 2.12K USD | $31.7 34.65 USD | $32.4 35.42 USD | $322.56M 352.6M USD | 11.51 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.14 2.33 USD |
+1.18
|
$316.67M 346.16M USD | $492.43K 538.3K USD | $2.11 2.31 USD | $2.17 2.37 USD | $316.67M 346.16M USD | 15.25 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.32 2.54 USD |
+1.31
|
$92.55M 101.17M USD | $9.15K 10K USD | $2.27 2.48 USD | $2.32 2.54 USD | $92.55M 101.17M USD | 11.04 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.26 10.12 USD |
+0.65
|
$60.59M 66.23M USD | $2.12K 2.31K USD | $9.18 10.03 USD | $9.28 10.14 USD | $60.59M 66.23M USD | 7.52 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.08 2.27 USD |
-0.72
|
$55.77M 60.97M USD | $55.81K 61.01K USD | $2.05 2.24 USD | $2.13 2.32 USD | $55.77M 60.97M USD | 5.18 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
+0.15
|
$37.85M 41.37M USD | $42.23K 46.16K USD | $0.33 0.36 USD | $0.34 0.37 USD | $37.85M 41.37M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.49 1.63 USD |
-0.33
|
$35.85M 39.19M USD | $4.24K 4.63K USD | $1.46 1.6 USD | $1.49 1.63 USD | $35.85M 39.19M USD | 33.86 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.81 1.98 USD |
+2.84
|
$31.11M 34.01M USD | $159K 173.81K USD | $1.78 1.94 USD | $1.84 2.01 USD | $31.11M 34.01M USD | 10.64 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.32 0.35 USD |
+1.27
|
$28.33M 30.97M USD | $72.69K 79.46K USD | $0.32 0.35 USD | $0.32 0.35 USD | $28.33M 30.97M USD | 0 | -$0.03 -0.03 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.75 1.91 USD |
-1.41
|
$27.79M 30.38M USD | $45.81K 50.07K USD | $1.71 1.86 USD | $1.8 1.96 USD | $27.79M 30.38M USD | 175.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
+0.74
|
$18.01M 19.69M USD | $9.01K 9.84K USD | $0.54 0.59 USD | $0.55 0.6 USD | $18.01M 19.69M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.25 0.27 USD |
0
|
$5.98M 6.54M USD | $5.63K 6.15K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.98M 6.54M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.44 0.48 USD |
-2.64
|
$5.52M 6.03M USD | $18.07K 19.75K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $5.52M 6.03M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.6999 0.77 USD |
-1.41
|
$5.84M 6.38M USD | $8.43K 9.21K USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $5.84M 6.38M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}