Result Page 2 for Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (132)
- {{country.name}}
- All countries
- Greece (132)
Athens (132)
- {{item.name}}
- All exchanges
- Athens (132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (2)
- Lumber & Wood Production (3)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Auto & Truck Dealerships (2)
- Furnishings, Fixtures & Appliances (3)
- Textile Manufacturing (10)
- Apparel Manufacturing (2)
- Packaging & Containers (2)
- Specialty Retail (3)
- Gambling (2)
- Leisure (2)
- Lodging (1)
- Asset Management (5)
- Capital Markets (1)
- Financial Data & Stock Exchanges (2)
- Real Estate Services (2)
- Beverages-Wineries & Distilleries (1)
- Household & Personal Products (3)
- Packaged Foods (5)
- Tobacco (1)
- Medical Care Facilities (1)
- Health Information Services (1)
- Telecom Services (1)
- Publishing (2)
- Entertainment (1)
- Oil & Gas Refining & Marketing (4)
- Specialty Business Services (1)
- Engineering & Construction (7)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
- Communication Equipment (2)
- Electronics & Computer Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EL. D. Mouzakis S.A. MOYZK.AT | €0.48 0.55 USD |
0
|
€18.51M 21.37M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €18.51M 21.37M USD | 12.00 | €0.04 0.05 USD | ||
| Attica Publications S.A. ATEK.AT | €1.20 1.38 USD |
-1.65
|
€18.28M 21.11M USD | €1.14K 1.32K USD | €1.17 1.35 USD | €1.22 1.41 USD | €18.28M 21.11M USD | 0 | -€0.06 -0.06 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.25 1.44 USD |
0
|
€14.33M 16.54M USD | €2.16K 2.49K USD | €1.21 1.39 USD | €1.26 1.45 USD | €14.33M 16.54M USD | 0 | -€0.01 -0.009 USD | ||
| Akritas S.A. AKRIT.AT | €1.08 1.25 USD |
0
|
€14.04M 16.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04M 16.21M USD | 0 | €0.00 0 USD | ||
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.06 2.38 USD |
+0.98
|
€13.03M 15.04M USD | €635.00 733 USD | €2.05 2.37 USD | €2.07 2.39 USD | €13.03M 15.04M USD | 49.04 | €0.04 0.05 USD | ||
| Medicon Hellas S.A. MEDIC.AT | €2.84 3.28 USD |
-0.7
|
€12.55M 14.49M USD | €3.13K 3.61K USD | €2.74 3.16 USD | €2.88 3.32 USD | €12.55M 14.49M USD | 16.60 | €0.17 0.2 USD | ||
| Logismos Information Systems S.A. LOGISMOS.AT | €2.06 2.38 USD |
0
|
€9.76M 11.27M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €9.76M 11.27M USD | 0 | -€0.08 -0.08 USD | ||
| Vidavo S.A. VIDAVO.AT | €8.50 9.81 USD |
0
|
€8.90M 10.27M USD | €50.00 57.72 USD | €8.50 9.81 USD | €8.50 9.81 USD | €8.90M 10.27M USD | 14.91 | €0.57 0.66 USD | ||
| Lanakam S.A. LANAC.AT | €1.45 1.67 USD |
+4.32
|
€8.61M 9.94M USD | €45.00 51.95 USD | €1.45 1.67 USD | €1.48 1.7 USD | €8.61M 9.94M USD | 14.50 | €0.10 0.12 USD | ||
| Bitros Holding S.A. MPITR.AT | €0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
| Optronics Technologies S.A. OPTRON.AT | €2.10 2.42 USD |
0
|
€7.00M 8.08M USD | €0.00 0 USD | €1.89 2.18 USD | €1.89 2.18 USD | €7.00M 8.08M USD | 0 | -€0.10 -0.1 USD | ||
| Mathios Refractories S.A. MATHIO.AT | €0.71 0.82 USD |
-1.39
|
€6.97M 8.05M USD | €100.00 115.43 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.97M 8.05M USD | 0 | -€0.18 -0.2 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.60 7.62 USD |
0
|
€6.67M 7.7M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €6.67M 7.7M USD | 0 | -€0.15 -0.1 USD | ||
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | €1.48 1.71 USD |
0
|
€6.19M 7.14M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.19M 7.14M USD | 0 | -€0.34 -0.3 USD | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.71 0.81 USD |
0
|
€5.88M 6.79M USD | €5.03K 5.81K USD | €0.70 0.81 USD | €0.71 0.81 USD | €5.88M 6.79M USD | 0 | -€0.15 -0.1 USD | ||
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | €7.15 8.25 USD |
+1.42
|
€5.25M 6.06M USD | €1.87K 2.16K USD | €7.00 8.08 USD | €7.20 8.31 USD | €5.25M 6.06M USD | 0 | -€0.18 -0.2 USD | ||
| E. Pairis S.A. PAIR.AT | €0.80 0.93 USD |
-0.99
|
€4.00M 4.61M USD | €1.32K 1.52K USD | €0.78 0.9 USD | €0.84 0.97 USD | €4.00M 4.61M USD | 10.44 | €0.08 0.09 USD | ||
| The House of Agriculture Spiroy S.A. SPIR.AT | €0.14 0.16 USD |
0
|
€3.91M 4.51M USD | €1.88K 2.17K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.91M 4.51M USD | 0 | -€0.08 -0.09 USD | ||
| Fieratex S.A. FIER.AT | €0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €15.41K 17.78K USD | €0.35 0.4 USD | €0.37 0.43 USD | €3.66M 4.23M USD | 0 | -€0.10 -0.1 USD | ||
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | €0.59 0.68 USD |
+1.74
|
€3.63M 4.19M USD | €649.00 749.16 USD | €0.58 0.66 USD | €0.59 0.68 USD | €3.63M 4.19M USD | 29.25 | €0.02 0.02 USD | ||
| Bioter S.A. BIOT.AT | €0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
| N. Leventeris S.A. LEBEK.AT | €0.28 0.32 USD |
0
|
€2.31M 2.67M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €2.31M 2.67M USD | 0 | -€0.05 -0.06 USD | ||
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | €0.16 0.18 USD |
0
|
€2.11M 2.44M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.11M 2.44M USD | 0 | -€0.34 -0.3 USD | ||
| Varvaressos S.A. European Spinning Mills VARNH.AT | €0.24 0.28 USD |
0
|
€1.52M 1.75M USD | €199.00 229.71 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.52M 1.75M USD | 0 | -€0.91 -1.05 USD | ||
| Duros S.A. DUR.AT | €0.25 0.29 USD |
0
|
€990.33K 1.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €990.33K 1.14M USD | 0 | €0.00 0 USD | ||
| Livanis Publications SA LIVAN.AT | €0.13 0.14 USD |
0
|
€966.80K 1.12M USD | €210.00 242.41 USD | €0.13 0.14 USD | €0.13 0.14 USD | €966.80K 1.12M USD | 0 | -€0.33 -0.3 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.39 0.45 USD |
-3.43
|
€0.00 0 USD | €1.71K 1.98K USD | €0.37 0.42 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
| N. Leventeris S.A. LEBEP.AT | €0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | -€0.05 -0.06 USD | ||
| Kre.Ka. S.A. KREKA.AT | €0.28 0.32 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | -€0.50 -0.5 USD | ||
| MLS Innovation Inc. MLS.AT | €0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | -€2.58 -2.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}