Result Page 2 for Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (132)
- {{country.name}}
- All countries
- Greece (132)
Athens (132)
- {{item.name}}
- All exchanges
- Athens (132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (2)
- Lumber & Wood Production (3)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Auto & Truck Dealerships (2)
- Furnishings, Fixtures & Appliances (3)
- Textile Manufacturing (10)
- Apparel Manufacturing (2)
- Packaging & Containers (2)
- Specialty Retail (3)
- Gambling (2)
- Leisure (2)
- Lodging (1)
- Asset Management (5)
- Banks-Regional (4)
- Capital Markets (1)
- Financial Data & Stock Exchanges (2)
- Insurance-Diversified (1)
- Real Estate-Development (2)
- Real Estate Services (1)
- REIT-Office (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (3)
- Packaged Foods (6)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (1)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (1)
- Publishing (2)
- Entertainment (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Specialty Business Services (1)
- Engineering & Construction (8)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (3)
- Integrated Freight & Logistics (1)
- Information Technology Services (3)
- Software-Application (4)
- Communication Equipment (2)
- Electronics & Computer Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.45 0.48 USD |
0
|
€25.08M 27.42M USD | €8.00 8.75 USD | €0.44 0.48 USD | €0.44 0.48 USD | €25.08M 27.42M USD | 0 | -€0.22 -0.2 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.78 4.13 USD |
-3.08
|
€23.97M 26.2M USD | €4.01K 4.39K USD | €3.70 4.04 USD | €3.90 4.26 USD | €23.97M 26.2M USD | 46.09 | €0.08 0.09 USD | ||
| EL. D. Mouzakis S.A. MOYZK.AT | €0.58 0.63 USD |
0
|
€22.18M 24.24M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €22.18M 24.24M USD | 8.21 | €0.07 0.08 USD | ||
| Attica Publications S.A. ATEK.AT | €1.43 1.56 USD |
+2.88
|
€21.88M 23.92M USD | €100.00 109.31 USD | €1.43 1.56 USD | €1.43 1.56 USD | €21.88M 23.92M USD | 0 | -€0.06 -0.06 USD | ||
| Elve S.A. ELBE.AT | €5.45 5.74 USD |
-1.87
|
€17.36M 18.98M USD | €195.00 213.16 USD | €5.25 5.74 USD | €5.25 5.74 USD | €17.36M 18.98M USD | 8.59 | €0.61 0.67 USD | ||
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.32 2.54 USD |
+0.87
|
€14.67M 16.04M USD | €1.21K 1.32K USD | €2.30 2.51 USD | €2.32 2.54 USD | €14.67M 16.04M USD | 55.23 | €0.04 0.05 USD | ||
| Akritas S.A. AKRIT.AT | €1.06 1.16 USD |
0
|
€13.78M 15.06M USD | €9.80K 10.71K USD | €1.06 1.16 USD | €1.06 1.16 USD | €13.78M 15.06M USD | 0 | -€0.17 -0.1 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.46 1.54 USD |
+2.55
|
€11.88M 12.99M USD | €690.00 754.26 USD | €1.40 1.53 USD | €1.42 1.55 USD | €11.88M 12.99M USD | 0 | -€0.03 -0.03 USD | ||
| Medicon Hellas S.A. MEDIC.AT | €2.49 2.72 USD |
-1.19
|
€11.00M 12.03M USD | €3.26K 3.56K USD | €2.47 2.7 USD | €2.51 2.74 USD | €11.00M 12.03M USD | 14.56 | €0.17 0.19 USD | ||
| Logismos Information Systems S.A. LOGISMOS.AT | €2.24 2.45 USD |
+2.75
|
€10.62M 11.61M USD | €3.11K 3.4K USD | €2.18 2.38 USD | €2.24 2.45 USD | €10.62M 11.61M USD | 0 | -€0.08 -0.08 USD | ||
| Mathios Refractories S.A. MATHIO.AT | €0.93 1.03 USD |
+1.08
|
€9.23M 10.09M USD | €110.00 120.24 USD | €0.94 1.03 USD | €0.94 1.03 USD | €9.23M 10.09M USD | 0 | -€0.18 -0.2 USD | ||
| Lanakam S.A. LANAC.AT | €1.39 1.52 USD |
+0.72
|
€8.26M 9.02M USD | €459.00 501.75 USD | €1.30 1.42 USD | €1.39 1.52 USD | €8.26M 9.02M USD | 27.80 | €0.05 0.05 USD | ||
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | ||
| Optronics Technologies S.A. OPTRON.AT | €2.42 2.65 USD |
+10
|
€8.07M 8.82M USD | €1.81K 1.97K USD | €2.30 2.51 USD | €2.42 2.65 USD | €8.07M 8.82M USD | 0 | -€0.10 -0.1 USD | ||
| MLS Innovation Inc. MLS.AT | €0.57 0.62 USD |
0
|
€7.08M 7.74M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €7.08M 7.74M USD | 0 | -€2.58 -2.8 USD | ||
| Vidavo S.A. VIDAVO.AT | €6.60 7.21 USD |
+3.12
|
€6.91M 7.55M USD | €150.00 163.97 USD | €6.60 7.21 USD | €6.60 7.21 USD | €6.91M 7.55M USD | 0 | -€0.36 -0.3 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €37.85K 41.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.83M 7.47M USD | 0 | -€0.04 -0.03 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.55 7.16 USD |
+4.8
|
€6.62M 7.24M USD | €1.00 1.09 USD | €6.55 7.16 USD | €6.55 7.16 USD | €6.62M 7.24M USD | 0 | -€0.02 -0.02 USD | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.74 0.8 USD |
+1.38
|
€6.13M 6.7M USD | €682.00 745.52 USD | €0.73 0.79 USD | €0.74 0.8 USD | €6.13M 6.7M USD | 0 | -€0.15 -0.1 USD | ||
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | €7.10 7.76 USD |
0
|
€5.22M 5.71M USD | €189.00 206.6 USD | €7.10 7.76 USD | €7.10 7.76 USD | €5.22M 5.71M USD | 0 | -€0.18 -0.1 USD | ||
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | €1.24 1.36 USD |
0
|
€5.18M 5.67M USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €5.18M 5.67M USD | 0 | -€0.34 -0.3 USD | ||
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | €0.72 0.79 USD |
+0.84
|
€4.46M 4.88M USD | €1.90K 2.08K USD | €0.69 0.75 USD | €0.72 0.79 USD | €4.46M 4.88M USD | 36.00 | €0.02 0.02 USD | ||
| The House of Agriculture Spiroy S.A. SPIR.AT | €0.14 0.15 USD |
0
|
€3.91M 4.27M USD | €1.88K 2.05K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.91M 4.27M USD | 0 | -€0.08 -0.09 USD | ||
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | ||
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | ||
| N. Leventeris S.A. LEBEK.AT | €0.32 0.35 USD |
0
|
€2.66M 2.91M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.66M 2.91M USD | 0 | -€0.05 -0.05 USD | ||
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | €0.16 0.17 USD |
0
|
€2.11M 2.31M USD | €1.10K 1.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.11M 2.31M USD | 0 | -€0.34 -0.3 USD | ||
| Kre.Ka. S.A. KREKA.AT | €0.28 0.31 USD |
0
|
€2.00M 2.18M USD | €800.00 874.51 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.00M 2.18M USD | 0 | -€0.50 -0.5 USD | ||
| Varvaressos S.A. European Spinning Mills VARNH.AT | €0.24 0.26 USD |
0
|
€1.52M 1.66M USD | €199.00 217.53 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.52M 1.66M USD | 0 | -€0.91 -0.9 USD | ||
| N. Leventeris S.A. LEBEP.AT | €0.20 0.22 USD |
0
|
€1.03M 1.12M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.03M 1.12M USD | 0 | -€0.05 -0.05 USD | ||
| Duros S.A. DUR.AT | €0.25 0.27 USD |
0
|
€990.33K 1.08M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.20 0.22 USD | €990.33K 1.08M USD | 0 | -€0.21 -0.2 USD | ||
| Livanis Publications SA LIVAN.AT | €0.13 0.14 USD |
0
|
€966.80K 1.06M USD | €210.00 229.56 USD | €0.13 0.14 USD | €0.13 0.14 USD | €966.80K 1.06M USD | 0 | -€0.33 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}