Country: Greece Exchange: Athens Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (31)
- {{country.name}}
- All countries
- Greece (31)
Athens (31)
- {{item.name}}
- All exchanges
- Athens (31)
Consumer Cyclical (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.8 20.55 USD |
-0.95
|
$6.74B 7.37B USD | $235.07K 256.97K USD | $18.63 20.37 USD | $19.17 20.96 USD | $6.74B 7.37B USD | 13.72 | $1.37 1.5 USD | |
| Jumbo S.A. BELA.AT | $27.5 30.06 USD |
-1.5
|
$3.74B 4.09B USD | $81.61K 89.21K USD | $27.48 30.04 USD | $28.12 30.74 USD | $3.74B 4.09B USD | 11.70 | $2.35 2.57 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
0
|
$647.59M 707.9M USD | $1.3M 1.42M USD | $1.06 1.16 USD | $1.09 1.19 USD | $647.59M 707.9M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $10.4 11.37 USD |
-1.14
|
$500.05M 546.62M USD | $24.32K 26.59K USD | $10.28 11.24 USD | $10.62 11.61 USD | $500.05M 546.62M USD | 5.94 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.79 4.14 USD |
-1.17
|
$195.54M 213.75M USD | $52.03K 56.88K USD | $3.75 4.1 USD | $3.86 4.22 USD | $195.54M 213.75M USD | 31.58 | $0.12 0.13 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.76 4.1 USD |
-3.47
|
$161.07M 176.07M USD | $57.14K 62.47K USD | $3.74 4.09 USD | $3.88 4.24 USD | $161.07M 176.07M USD | 15.64 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.57 2.81 USD |
-3.02
|
$77.49M 84.7M USD | $23.54K 25.74K USD | $2.56 2.8 USD | $2.65 2.9 USD | $77.49M 84.7M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.54 3.87 USD |
-0.84
|
$46.11M 50.4M USD | $14.07K 15.38K USD | $3.52 3.85 USD | $3.59 3.92 USD | $46.11M 50.4M USD | 24.75 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.7 1.86 USD |
-2.58
|
$40.78M 44.57M USD | $12.19K 13.33K USD | $1.69 1.84 USD | $1.8 1.96 USD | $40.78M 44.57M USD | 188.88 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.2999 0.33 USD |
-3.8
|
$10.55M 11.54M USD | $11.33K 12.39K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $10.55M 11.54M USD | 13.81 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
0
|
$8.35M 9.13M USD | $7.19K 7.86K USD | $1.09 1.19 USD | $1.11 1.21 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.92 1.01 USD |
+2.22
|
$4.57M 5M USD | $20 21.86 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.57M 5M USD | 11.94 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $39 42.63 USD |
+0.52
|
$833.2M 910.8M USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $833.2M 910.8M USD | 39.79 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
0
|
$94.18M 102.95M USD | $605 661.35 USD | $7.6 8.31 USD | $8 8.75 USD | $94.18M 102.95M USD | 8.88 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.16 4.55 USD |
+1.46
|
$78.25M 85.54M USD | $508 555.31 USD | $4.1 4.48 USD | $4.16 4.55 USD | $78.25M 85.54M USD | 21.89 | $0.19 0.21 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.96 3.24 USD |
-3.9
|
$18.77M 20.51M USD | $997 1.09K USD | $2.94 3.21 USD | $3.04 3.32 USD | $18.77M 20.51M USD | 36.09 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5 5.47 USD |
0
|
$16.54M 18.08M USD | $1.1K 1.2K USD | $5 5.47 USD | $5 5.47 USD | $16.54M 18.08M USD | 8.18 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.4899 0.54 USD |
0
|
$15.84M 17.31M USD | $180 196.76 USD | $0.54 0.59 USD | $0.54 0.59 USD | $15.84M 17.31M USD | 7.02 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.06 2.25 USD |
+1.98
|
$13.03M 14.24M USD | $1.51K 1.65K USD | $2.04 2.23 USD | $2.06 2.25 USD | $13.03M 14.24M USD | 49.04 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.67 0.73 USD |
-0.6
|
$7.69M 8.4M USD | $249 272.19 USD | $0.65 0.71 USD | $0.68 0.74 USD | $7.69M 8.4M USD | 0 | -$0.01 -0.008 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $6.75 7.38 USD |
-4.93
|
$6.82M 7.46M USD | $1.05K 1.14K USD | $5.7 6.23 USD | $8.9 9.73 USD | $6.82M 7.46M USD | 96.42 | $0.07 0.08 USD | |
| Lanakam S.A. LANAC.AT | $1.07 1.17 USD |
0
|
$6.36M 6.95M USD | $51 55.75 USD | $1.07 1.17 USD | $1.08 1.18 USD | $6.36M 6.95M USD | 21.40 | $0.05 0.05 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.46 0.5 USD |
-5.93
|
$2.85M 3.12M USD | $1.1K 1.2K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}