Country: Greece Exchange: Athens Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (31)
- {{country.name}}
- All countries
- Greece (31)
Athens (31)
- {{item.name}}
- All exchanges
- Athens (31)
Consumer Cyclical (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $17.95 19.62 USD |
-0.88
|
$6.44B 7.04B USD | $816.03K 892.03K USD | $17.95 19.62 USD | $18.35 20.06 USD | $6.44B 7.04B USD | 13.00 | $1.38 1.51 USD | |
| Jumbo S.A. BELA.AT | $27.54 30.1 USD |
+0.07
|
$3.7B 4.05B USD | $497.18K 543.48K USD | $27.06 29.58 USD | $27.88 30.48 USD | $3.7B 4.05B USD | 11.81 | $2.33 2.55 USD | |
| Intralot S.A. INLOT.AT | $1.12 1.22 USD |
-0.71
|
$2.08B 2.28B USD | $3.12M 3.41M USD | $1.1 1.2 USD | $1.13 1.23 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $11.08 12.11 USD |
-2.46
|
$532.72M 582.34M USD | $24.19K 26.45K USD | $11.04 12.07 USD | $11.42 12.48 USD | $532.72M 582.34M USD | 6.59 | $1.68 1.84 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.11 4.49 USD |
-0.48
|
$210.73M 230.36M USD | $28.63K 31.29K USD | $4.09 4.47 USD | $4.15 4.54 USD | $210.73M 230.36M USD | 24.14 | $0.17 0.19 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.9 4.26 USD |
-0.64
|
$167.01M 182.56M USD | $20.57K 22.48K USD | $3.89 4.25 USD | $3.93 4.29 USD | $167.01M 182.56M USD | 14.98 | $0.26 0.28 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.74 3 USD |
+0.37
|
$79.9M 87.34M USD | $12.67K 13.85K USD | $2.69 2.94 USD | $2.74 3 USD | $79.9M 87.34M USD | 0 | -$0.07 -0.07 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.85 4.21 USD |
-2.04
|
$51.19M 55.96M USD | $8.35K 9.13K USD | $3.85 4.21 USD | $3.94 4.31 USD | $51.19M 55.96M USD | 26.92 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.91 2.09 USD |
-0.26
|
$45.93M 50.21M USD | $31.69K 34.64K USD | $1.88 2.06 USD | $1.92 2.09 USD | $45.93M 50.21M USD | 212.22 | $0.01 0.009 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $1.41 1.54 USD |
0
|
$16.23M 17.74M USD | $22.63K 24.74K USD | $1.39 1.52 USD | $1.44 1.57 USD | $16.23M 17.74M USD | 0 | -$0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $2 2.19 USD |
0
|
$15.19M 16.61M USD | $19.06K 20.83K USD | $1.98 2.16 USD | $2.03 2.22 USD | $15.19M 16.61M USD | 0 | -$0.44 -0.4 USD | |
| Dromeas SA DROME.AT | $0.34 0.37 USD |
+2.41
|
$11.8M 12.9M USD | $6.75K 7.38K USD | $0.32 0.35 USD | $0.34 0.37 USD | $11.8M 12.9M USD | 15.45 | $0.02 0.02 USD | |
| E. Pairis S.A. PAIR.AT | $0.91 0.99 USD |
-1.94
|
$4.52M 4.95M USD | $4.41K 4.82K USD | $0.9 0.98 USD | $0.9499 1.04 USD | $4.52M 4.95M USD | 11.81 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $46.6 50.94 USD |
-0.43
|
$999.84M 1.09B USD | $50 54.66 USD | $46.6 50.94 USD | $46.6 50.94 USD | $999.84M 1.09B USD | 58.24 | $0.8 0.87 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $5.32 5.82 USD |
0
|
$100.07M 109.39M USD | $150 163.97 USD | $5.32 5.82 USD | $5.34 5.84 USD | $100.07M 109.39M USD | 29.55 | $0.18 0.2 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
0
|
$94.18M 102.95M USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $94.18M 102.95M USD | 9.30 | $0.86 0.94 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.5899 0.64 USD |
0
|
$22.75M 24.87M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $22.75M 24.87M USD | 8.42 | $0.07 0.08 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.32 3.63 USD |
+1.22
|
$20.8M 22.73M USD | $814 889.81 USD | $3.16 3.45 USD | $3.32 3.63 USD | $20.8M 22.73M USD | 40.48 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.2 5.68 USD |
-2.8
|
$17.7M 19.34M USD | $1.62K 1.77K USD | $5.2 5.68 USD | $5.35 5.85 USD | $17.7M 19.34M USD | 8.51 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.16 2.36 USD |
0
|
$13.66M 14.93M USD | $1.97K 2.15K USD | $2.1 2.3 USD | $2.18 2.38 USD | $13.66M 14.93M USD | 51.42 | $0.04 0.05 USD | |
| Lanakam S.A. LANAC.AT | $1.5 1.64 USD |
-1.32
|
$9.03M 9.87M USD | $1.43K 1.56K USD | $1.5 1.64 USD | $1.54 1.68 USD | $9.03M 9.87M USD | 30.00 | $0.05 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $7.5 8.2 USD |
0
|
$7.58M 8.29M USD | $1 1.09 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.58M 8.29M USD | 0 | -$0.02 -0.02 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.64 0.7 USD |
0
|
$3.97M 4.34M USD | $250 273.28 USD | $0.64 0.7 USD | $0.65 0.71 USD | $3.97M 4.34M USD | 32.00 | $0.02 0.02 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}