Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (166)
- {{country.name}}
- Tous les pays
- Grèce (166)
Athens (166)
- {{item.name}}
- Tous marchés
- Athens (166)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (2)
- Production de bois de charpente et du bois (3)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (7)
- Concessionnaires automobiles et de camions (2)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de textiles (11)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (3)
- Vêtements au détail (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (2)
- Logement (2)
- Gestion d'actifs (5)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Données financières et bourses (2)
- Assurance - diversifié (1)
- Immobilier - Développement (3)
- Services Immobiliers (2)
- Immobilier - Diversifié (1)
- FPI - Bureau (2)
- FPI - Diversifié (1)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (4)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (2)
- Services de Télécommunication (1)
- Publication (2)
- Divertissement (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Services aux entreprises spécialisées (2)
- Conglomérats (1)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (4)
- Logiciel - Application (7)
- Matériel de communication (2)
- Électronique et distribution informatique (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $39.34 43 USD |
-6.33
|
$14.73B 16.1B USD | $36.7K 40.12K USD | $38.4 41.98 USD | $40.14 43.88 USD | $14.73B 16.1B USD | 17.48 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.13 2.33 USD |
-6.58
|
$7.83B 8.56B USD | $7.88M 8.61M USD | $1.95 2.13 USD | $2.15 2.35 USD | $7.83B 8.56B USD | 5.32 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $8.14 8.9 USD |
-6.22
|
$7.42B 8.11B USD | $3.86M 4.22M USD | $7.35 8.03 USD | $8.22 8.98 USD | $7.42B 8.11B USD | 6.40 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $16.76 18.32 USD |
-3.57
|
$6.01B 6.57B USD | $683.19K 746.82K USD | $16.11 17.61 USD | $17 18.58 USD | $6.01B 6.57B USD | 12.50 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $14.68 16.05 USD |
-4.05
|
$5.95B 6.51B USD | $337.79K 369.25K USD | $14.25 15.58 USD | $14.91 16.3 USD | $5.95B 6.51B USD | 12.65 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.36 4.76 USD |
-5.65
|
$5.44B 5.95B USD | $8.95M 9.78M USD | $4.03 4.41 USD | $4.4 4.81 USD | $5.44B 5.95B USD | 5.06 | $0.86 0.94 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $37.04 40.49 USD |
-5.27
|
$5.11B 5.59B USD | $549.13K 600.28K USD | $35.6 38.92 USD | $37.7 41.21 USD | $5.11B 5.59B USD | 8.43 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $12.36 13.51 USD |
-7.21
|
$4.55B 4.97B USD | $1.09M 1.2M USD | $12.12 13.25 USD | $12.65 13.83 USD | $4.55B 4.97B USD | 28.74 | $0.43 0.47 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.91 2.09 USD |
-6.14
|
$4.42B 4.83B USD | $14.64M 16M USD | $1.75 1.91 USD | $1.94 2.12 USD | $4.42B 4.83B USD | 7.95 | $0.24 0.26 USD | |
| Jumbo S.A. BELA.AT | $23.26 25.43 USD |
-3.08
|
$3.16B 3.46B USD | $219.38K 239.81K USD | $22.18 24.25 USD | $23.52 25.71 USD | $3.16B 3.46B USD | 9.94 | $2.34 2.56 USD | |
| Titan Cement International S.A. TITC.AT | $38.05 41.59 USD |
-3.67
|
$2.89B 3.16B USD | $99.76K 109.05K USD | $35.6 38.92 USD | $38.15 41.7 USD | $2.89B 3.16B USD | 9.78 | $3.89 4.25 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.89 | $0.59 0.64 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $6.98 7.63 USD |
-4.9
|
$2.13B 2.33B USD | $351.77K 384.53K USD | $6.8 7.43 USD | $7.01 7.66 USD | $2.13B 2.33B USD | 34.89 | $0.2 0.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $19.3 21.1 USD |
-3.5
|
$2.08B 2.28B USD | $218.47K 238.82K USD | $18.26 19.96 USD | $19.32 21.12 USD | $2.08B 2.28B USD | 6.79 | $2.84 3.1 USD | |
| Gek Terna S.A. GEKTERNA.AT | $17.6 19.24 USD |
-3.83
|
$1.74B 1.91B USD | $249.28K 272.5K USD | $16.81 18.38 USD | $17.84 19.5 USD | $1.74B 1.91B USD | 12.13 | $1.45 1.59 USD | |
| Cenergy Holdings SA CENER.AT | $7.94 8.68 USD |
-6.04
|
$1.69B 1.84B USD | $365.01K 399.01K USD | $7.52 8.22 USD | $8.01 8.76 USD | $1.69B 1.84B USD | 11.02 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.02 5.49 USD |
-6.54
|
$1.38B 1.51B USD | $156.57K 171.15K USD | $4.77 5.21 USD | $5.02 5.49 USD | $1.38B 1.51B USD | 8.09 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.6999 0.76 USD |
-1.97
|
$1.13B 1.23B USD | $2.36M 2.58M USD | $0.65 0.71 USD | $0.7099 0.78 USD | $1.13B 1.23B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $5.87 6.42 USD |
-6.83
|
$1.03B 1.12B USD | $194.04K 212.11K USD | $5.76 6.3 USD | $6 6.56 USD | $1.03B 1.12B USD | 48.91 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $10.56 11.54 USD |
-3.65
|
$944.98M 1.03B USD | $248.08K 271.19K USD | $9.9 10.82 USD | $10.62 11.61 USD | $944.98M 1.03B USD | 0 | -$0.14 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $37.05 40.5 USD |
+1.51
|
$926.25M 1.01B USD | $6.45K 7.05K USD | $34.35 37.55 USD | $37.2 40.66 USD | $926.25M 1.01B USD | 13.52 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $11.96 13.07 USD |
-3.55
|
$764.17M 835.34M USD | $27.15K 29.68K USD | $11.5 12.57 USD | $12.22 13.36 USD | $764.17M 835.34M USD | 16.84 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.81 1.97 USD |
-7.38
|
$677.69M 740.8M USD | $360.96K 394.58K USD | $1.75 1.91 USD | $1.82 1.99 USD | $677.69M 740.8M USD | 13.89 | $0.13 0.14 USD | |
| Admie Holding S.A. ADMIE.AT | $2.7 2.95 USD |
-5.92
|
$625.82M 684.1M USD | $656.4K 717.53K USD | $2.55 2.79 USD | $2.73 2.98 USD | $625.82M 684.1M USD | 4.82 | $0.56 0.61 USD | |
| Quest Holdings S.A. QUEST.AT | $5.7 6.23 USD |
-6.56
|
$603.49M 659.7M USD | $52.06K 56.91K USD | $5.61 6.13 USD | $5.77 6.31 USD | $603.49M 659.7M USD | 13.25 | $0.43 0.47 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.54 6.06 USD |
-3.15
|
$590.01M 644.96M USD | $51.97K 56.81K USD | $5.37 5.87 USD | $5.63 6.15 USD | $590.01M 644.96M USD | 20.51 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $11.32 12.37 USD |
-4.87
|
$544.28M 594.97M USD | $27.27K 29.81K USD | $11.1 12.13 USD | $11.5 12.57 USD | $544.28M 594.97M USD | 6.46 | $1.75 1.91 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $0.8699 0.95 USD |
-6.79
|
$522.54M 571.21M USD | $1.13M 1.23M USD | $0.8 0.87 USD | $0.8699 0.95 USD | $522.54M 571.21M USD | 0 | $0 0 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.1 2.3 USD |
-3.23
|
$510.64M 558.2M USD | $14.08K 15.39K USD | $2 2.19 USD | $2.1 2.3 USD | $510.64M 558.2M USD | 0 | -$0.01 -0.01 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $14.3 15.63 USD |
-7.5
|
$472.16M 516.14M USD | $16.3K 17.82K USD | $13.8 15.09 USD | $14.58 15.94 USD | $472.16M 516.14M USD | 12.32 | $1.16 1.27 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.29 1.41 USD |
-5.58
|
$447.75M 489.45M USD | $526.91K 575.98K USD | $1.18 1.29 USD | $1.3 1.42 USD | $447.75M 489.45M USD | 5.84 | $0.22 0.24 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.74 6.27 USD |
-5.12
|
$275.39M 301.04M USD | $94.37K 103.16K USD | $5.34 5.84 USD | $5.97 6.53 USD | $275.39M 301.04M USD | 13.66 | $0.42 0.46 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $4.76 5.2 USD |
-5.93
|
$275.37M 301.01M USD | $358.76K 392.17K USD | $4.51 4.93 USD | $4.82 5.26 USD | $275.37M 301.01M USD | 16.41 | $0.29 0.32 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $27 29.51 USD |
-3.57
|
$272.16M 297.51M USD | $5.28K 5.77K USD | $26.4 28.86 USD | $27.7 30.28 USD | $272.16M 297.51M USD | 10.67 | $2.53 2.77 USD | |
| Bank of Greece TELL.AT | $13.6 14.87 USD |
-4.9
|
$270.16M 295.32M USD | $38.32K 41.89K USD | $13.15 14.37 USD | $14 15.3 USD | $270.16M 295.32M USD | 2.73 | $4.97 5.43 USD | |
| Avax S.A. AVAX.AT | $1.78 1.95 USD |
-6.51
|
$264.31M 288.93M USD | $522.2K 570.83K USD | $1.65 1.81 USD | $1.8 1.96 USD | $264.31M 288.93M USD | 9.90 | $0.18 0.2 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.64 2.89 USD |
-6.38
|
$219.07M 239.48M USD | $273.2K 298.65K USD | $2.45 2.68 USD | $2.65 2.9 USD | $219.07M 239.48M USD | 12.57 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $5.55 6.07 USD |
-2.46
|
$201.3M 220.04M USD | $39.71K 43.4K USD | $5.26 5.75 USD | $5.69 6.22 USD | $201.3M 220.04M USD | 11.32 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.76 4.1 USD |
-7.74
|
$193.73M 211.78M USD | $73.92K 80.8K USD | $3.66 4 USD | $3.82 4.17 USD | $193.73M 211.78M USD | 7.66 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.65 3.98 USD |
-5.69
|
$156.35M 170.92M USD | $46.55K 50.89K USD | $3.57 3.9 USD | $3.73 4.08 USD | $156.35M 170.92M USD | 11.04 | $0.33 0.36 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.7 5.14 USD |
-6
|
$152.34M 166.53M USD | $18.45K 20.17K USD | $4.61 5.04 USD | $4.8 5.25 USD | $152.34M 166.53M USD | 21.36 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.66 1.81 USD |
-6.48
|
$143.98M 157.39M USD | $26.25K 28.7K USD | $1.62 1.77 USD | $1.7 1.86 USD | $143.98M 157.39M USD | 18.44 | $0.09 0.1 USD | |
| Profile Systems & Software SA PROF.AT | $5 5.47 USD |
-3.29
|
$122.47M 133.87M USD | $75.1K 82.1K USD | $4.84 5.29 USD | $5.06 5.53 USD | $122.47M 133.87M USD | 21.73 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.7099 0.77 USD |
-6.97
|
$119.26M 130.37M USD | $281.58K 307.81K USD | $0.65 0.71 USD | $0.7199 0.79 USD | $119.26M 130.37M USD | 17.67 | $0.04 0.04 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.05 3.33 USD |
-4.69
|
$110.72M 121.03M USD | $10.91K 11.93K USD | $2.96 3.24 USD | $3.1 3.39 USD | $110.72M 121.03M USD | 27.72 | $0.11 0.12 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.17 1.28 USD |
-3.61
|
$110.38M 120.66M USD | $43.67K 47.74K USD | $1.15 1.26 USD | $1.18 1.29 USD | $110.38M 120.66M USD | 5.10 | $0.23 0.25 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.3499 0.38 USD |
-7.54
|
$108.03M 118.09M USD | $331.6K 362.48K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $108.03M 118.09M USD | 0.91 | $0.38 0.42 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.21 2.42 USD |
-6.36
|
$88.16M 96.37M USD | $32.26K 35.27K USD | $2.18 2.38 USD | $2.27 2.48 USD | $88.16M 96.37M USD | 10.52 | $0.21 0.23 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.42 2.65 USD |
-3.59
|
$85.59M 93.56M USD | $76.61K 83.74K USD | $2.39 2.61 USD | $2.46 2.69 USD | $85.59M 93.56M USD | 4.40 | $0.55 0.6 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.5 4.92 USD |
-5.06
|
$83.15M 90.89M USD | $20.2K 22.08K USD | $4.32 4.72 USD | $4.61 5.04 USD | $83.15M 90.89M USD | 18.75 | $0.24 0.26 USD | |
| Real Consulting S.A. REALCONS.AT | $3.86 4.22 USD |
-3.5
|
$82.07M 89.71M USD | $22.2K 24.27K USD | $3.78 4.13 USD | $3.9 4.26 USD | $82.07M 89.71M USD | 24.12 | $0.16 0.17 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.05999 0.07 USD |
-4.85
|
$78.52M 85.84M USD | $969.75K 1.06M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $78.52M 85.84M USD | 1.25 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.53 2.77 USD |
-6.64
|
$76.28M 83.38M USD | $33.66K 36.79K USD | $2.49 2.72 USD | $2.59 2.83 USD | $76.28M 83.38M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.4099 0.45 USD |
-2.86
|
$72.69M 79.46M USD | $9.11K 9.96K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $72.69M 79.46M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $4.9 5.36 USD |
-6.31
|
$68.23M 74.59M USD | $31.33K 34.24K USD | $4.8 5.25 USD | $4.99 5.45 USD | $68.23M 74.59M USD | 16.33 | $0.3 0.33 USD | |
| Papoutsanis S.A. PAP.AT | $2.41 2.63 USD |
-5.86
|
$64.83M 70.87M USD | $14.48K 15.83K USD | $2.35 2.57 USD | $2.49 2.72 USD | $64.83M 70.87M USD | 14.17 | $0.17 0.19 USD | |
| Petros Petropoulos AEBE PETRO.AT | $7.68 8.4 USD |
-5.65
|
$50.25M 54.93M USD | $12.11K 13.24K USD | $7.58 8.29 USD | $8.04 8.79 USD | $50.25M 54.93M USD | 6.24 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.9 3.17 USD |
-4.92
|
$49.65M 54.27M USD | $12.61K 13.79K USD | $2.8 3.06 USD | $2.96 3.24 USD | $49.65M 54.27M USD | 69.04 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $1.96 2.14 USD |
-5.77
|
$46.48M 50.81M USD | $12.22K 13.36K USD | $1.93 2.11 USD | $1.99 2.18 USD | $46.48M 50.81M USD | 28.82 | $0.07 0.07 USD | |
| Ekter SA EKTER.AT | $1.64 1.79 USD |
-9.39
|
$44.08M 48.19M USD | $99.32K 108.57K USD | $1.52 1.67 USD | $1.69 1.85 USD | $44.08M 48.19M USD | 4.09 | $0.4 0.44 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.63 1.78 USD |
-5.52
|
$43.44M 47.48M USD | $9.89K 10.81K USD | $1.58 1.73 USD | $1.68 1.84 USD | $43.44M 47.48M USD | 32.50 | $0.05 0.05 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.29 3.6 USD |
-4.36
|
$42.93M 46.92M USD | $43.3K 47.33K USD | $3.21 3.51 USD | $3.3 3.61 USD | $42.93M 46.92M USD | 23.00 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.55 1.69 USD |
-5.78
|
$37.18M 40.64M USD | $23.68K 25.88K USD | $1.51 1.65 USD | $1.56 1.71 USD | $37.18M 40.64M USD | 172.22 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $1.89 2.07 USD |
-6.44
|
$34.8M 38.04M USD | $10.36K 11.32K USD | $1.89 2.06 USD | $1.97 2.15 USD | $34.8M 38.04M USD | 0 | -$0.19 -0.2 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.2999 0.33 USD |
-9.09
|
$34.15M 37.33M USD | $152.58K 166.79K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $34.15M 37.33M USD | 0 | -$0.06 -0.06 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.09 2.28 USD |
-8.73
|
$33.19M 36.28M USD | $6.5K 7.1K USD | $2 2.19 USD | $2.15 2.35 USD | $33.19M 36.28M USD | 41.79 | $0.05 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.47 1.61 USD |
-7.55
|
$31.9M 34.88M USD | $28.41K 31.06K USD | $1.4 1.53 USD | $1.54 1.68 USD | $31.9M 34.88M USD | 9.73 | $0.15 0.17 USD | |
| Centric Holdings S.A. CENTR.AT | $0.3099 0.34 USD |
-4.29
|
$30.86M 33.73M USD | $41.03K 44.85K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $30.86M 33.73M USD | 0 | -$0.01 -0.01 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.27 1.38 USD |
-6.64
|
$30.44M 33.27M USD | $13.3K 14.54K USD | $1.25 1.37 USD | $1.36 1.48 USD | $30.44M 33.27M USD | 28.75 | $0.04 0.05 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.02 1.11 USD |
-10.04
|
$27.89M 30.49M USD | $149.38K 163.29K USD | $1 1.09 USD | $1.07 1.17 USD | $27.89M 30.49M USD | 51.00 | $0.02 0.02 USD | |
| Evrofarma SA EVROF.AT | $1.62 1.77 USD |
-9.24
|
$22.15M 24.21M USD | $18.36K 20.07K USD | $1.61 1.76 USD | $1.7 1.86 USD | $22.15M 24.21M USD | 20.50 | $0.08 0.09 USD | |
| Kekrops S.A. KEKR.AT | $1.1 1.2 USD |
-4.76
|
$21.78M 23.81M USD | $12.13K 13.26K USD | $1.05 1.15 USD | $1.13 1.24 USD | $21.78M 23.81M USD | 0 | -$0.05 -0.05 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.3 6.89 USD |
-3.37
|
$21.69M 23.71M USD | $2.17K 2.37K USD | $6.26 6.84 USD | $6.4 7 USD | $21.69M 23.71M USD | 13.40 | $0.47 0.51 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.25 1.36 USD |
-9.45
|
$21.4M 23.39M USD | $79.84K 87.27K USD | $1.11 1.21 USD | $1.28 1.39 USD | $21.4M 23.39M USD | 7.32 | $0.17 0.19 USD | |
| Ilyda SA ILYDA.AT | $1.57 1.72 USD |
-6.82
|
$21.3M 23.29M USD | $48.45K 52.96K USD | $1.49 1.63 USD | $1.65 1.8 USD | $21.3M 23.29M USD | 19.14 | $0.08 0.09 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2 0.22 USD |
-6.42
|
$18.17M 19.86M USD | $7.5K 8.2K USD | $0.2 0.22 USD | $0.2 0.22 USD | $18.17M 19.86M USD | 0 | -$0.03 -0.03 USD | |
| Euroconsultants S.A. EUROC.AT | $1 1.09 USD |
-5.66
|
$15.08M 16.49M USD | $66.14K 72.3K USD | $0.93 1.02 USD | $1 1.09 USD | $15.08M 16.49M USD | 14.08 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.44 0.48 USD |
-3.51
|
$14.52M 15.87M USD | $7.65K 8.36K USD | $0.4 0.44 USD | $0.45 0.49 USD | $14.52M 15.87M USD | 0 | -$0.02 -0.01 USD | |
| Attica Publications S.A. ATEK.AT | $0.88 0.96 USD |
+3.53
|
$13.46M 14.72M USD | $40 43.73 USD | $0.88 0.96 USD | $0.92 1.01 USD | $13.46M 14.72M USD | 0 | -$0.06 -0.06 USD | |
| Dromeas SA DROME.AT | $0.2899 0.32 USD |
-6.45
|
$10.07M 11.01M USD | $8K 8.75K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $10.07M 11.01M USD | 13.18 | $0.02 0.02 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.25 0.27 USD |
-1.95
|
$9.19M 10.05M USD | $32.66K 35.7K USD | $0.25 0.27 USD | $0.25 0.28 USD | $9.19M 10.05M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4099 0.45 USD |
-4.43
|
$8.7M 9.51M USD | $8.85K 9.68K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $8.7M 9.51M USD | 11.38 | $0.04 0.04 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $0.89 0.98 USD |
+0.22
|
$7.52M 8.21M USD | $17.81K 19.46K USD | $0.8 0.88 USD | $0.91 1 USD | $7.52M 8.21M USD | 0 | -$0.03 -0.03 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.8199 0.89 USD |
-4.44
|
$6.21M 6.79M USD | $4.53K 4.95K USD | $0.78 0.85 USD | $0.8299 0.91 USD | $6.21M 6.79M USD | 0 | -$0.33 -0.3 USD | |
| Proodeftiki S.A. PRD.AT | $0.2399 0.26 USD |
-9.77
|
$5.84M 6.38M USD | $7K 7.65K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.84M 6.38M USD | 0 | -$0.02 -0.02 USD | |
| CPI Computer Peripherals International CPI.AT | $0.4899 0.53 USD |
-5.25
|
$5.15M 5.63M USD | $16.5K 18.04K USD | $0.46 0.51 USD | $0.4899 0.53 USD | $5.15M 5.63M USD | 0 | $0 -0.003 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.5799 0.63 USD |
-24.68
|
$4.84M 5.29M USD | $33 36.07 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.84M 5.29M USD | 0 | -$0.15 -0.1 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.75 6.29 USD |
0
|
$1.47B 1.61B USD | $1.7K 1.86K USD | $5.5 6.01 USD | $5.8 6.34 USD | $1.47B 1.61B USD | 16.91 | $0.34 0.37 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $306 334.5 USD |
-0.65
|
$844.56M 923.22M USD | $40 43.73 USD | $300 327.94 USD | $306 334.5 USD | $844.56M 923.22M USD | 8.87 | $34.47 37.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.4 15.74 USD |
0
|
$394.26M 430.98M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $394.26M 430.98M USD | 9.79 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
-0.83
|
$291.24M 318.36M USD | $1.27K 1.39K USD | $1.19 1.3 USD | $1.23 1.34 USD | $291.24M 318.36M USD | 10.81 | $0.11 0.12 USD | |
| Mermeren Kombinat AD MERKO.AT | $33.8 36.95 USD |
-0.59
|
$240.98M 263.43M USD | $9 9.84 USD | $33.8 36.95 USD | $33.8 36.95 USD | $240.98M 263.43M USD | 10.79 | $3.13 3.42 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.36 6.95 USD |
-6.47
|
$89.04M 97.33M USD | $1.97K 2.15K USD | $6.18 6.76 USD | $6.6 7.21 USD | $89.04M 97.33M USD | 42.39 | $0.15 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}