Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (125)
- {{country.name}}
Athens (125)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€54.80 63.26 USD |
+0.37
|
€19.97B 23.06B USD | €57.23K 66.06K USD | €54.30 62.68 USD | €55.00 63.49 USD | €19.97B 23.06B USD | 20.07 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.15 4.79 USD |
-3.98
|
€14.88B 17.18B USD | €76.02M 87.75M USD | €4.10 4.73 USD | €4.31 4.97 USD | €14.88B 17.18B USD | 11.21 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.03 17.35 USD |
-5.53
|
€13.47B 15.55B USD | €6.07M 7.01M USD | €15.03 17.35 USD | €15.82 18.26 USD | €13.47B 15.55B USD | 12.21 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.16 25.58 USD |
-1.51
|
€13.02B 15.02B USD | €723.41K 835.05K USD | €22.12 25.53 USD | €22.58 26.06 USD | €13.02B 15.02B USD | 17.17 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.10 10.5 USD |
-5.21
|
€11.21B 12.94B USD | €9.48M 10.94M USD | €9.05 10.45 USD | €9.64 11.13 USD | €11.21B 12.94B USD | 10.45 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.10 4.73 USD |
-4.21
|
€9.25B 10.67B USD | €18.57M 21.43M USD | €4.00 4.62 USD | €4.25 4.91 USD | €9.25B 10.67B USD | 11.38 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.37 22.36 USD |
-0.41
|
€7.55B 8.71B USD | €240.26K 277.34K USD | €19.31 22.29 USD | €19.51 22.52 USD | €7.55B 8.71B USD | 10.76 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€68.80 79.42 USD |
+1.93
|
€7.47B 8.63B USD | €114.28K 131.92K USD | €67.20 77.57 USD | €68.80 79.42 USD | €7.47B 8.63B USD | 6.38 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.51 21.37 USD |
+1.37
|
€5.65B 6.52B USD | €211.22K 243.82K USD | €17.81 20.56 USD | €18.51 21.37 USD | €5.65B 6.52B USD | 5.52 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.16 24.43 USD |
-3.56
|
€4.49B 5.19B USD | €305.14K 352.23K USD | €21.16 24.43 USD | €21.98 25.37 USD | €4.49B 5.19B USD | 19.06 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€38.50 44.44 USD |
-1.18
|
€3.89B 4.49B USD | €1.10M 1.27M USD | €36.00 41.56 USD | €38.88 44.88 USD | €3.89B 4.49B USD | 25.00 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.00 17.32 USD |
-2.6
|
€3.89B 4.49B USD | €91.35K 105.45K USD | €14.80 17.08 USD | €15.48 17.87 USD | €3.89B 4.49B USD | 12.19 | €1.23 1.42 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.06 31.24 USD |
-0.88
|
€3.64B 4.2B USD | €381.31K 440.16K USD | €26.76 30.89 USD | €27.30 31.51 USD | €3.64B 4.2B USD | 11.18 | €2.42 2.79 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.58 54.92 USD |
+1.28
|
€3.55B 4.1B USD | €44.81K 51.73K USD | €46.32 53.47 USD | €47.58 54.92 USD | €3.55B 4.1B USD | 11.11 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.17 4.81 USD |
0
|
€1.51B 1.75B USD | €185.97K 214.68K USD | €4.11 4.74 USD | €4.26 4.92 USD | €1.51B 1.75B USD | 7.72 | €0.54 0.62 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.88 16.02 USD |
+0.58
|
€1.48B 1.71B USD | €96.23K 111.08K USD | €13.42 15.49 USD | €13.94 16.09 USD | €1.48B 1.71B USD | 1388.00 | €0.01 0.01 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.40 3.92 USD |
-0.58
|
€1.48B 1.7B USD | €543.95K 627.9K USD | €3.34 3.86 USD | €3.46 3.99 USD | €1.48B 1.7B USD | 8.09 | €0.42 0.48 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€34.40 39.71 USD |
-0.86
|
€1.14B 1.31B USD | €38.83K 44.82K USD | €33.95 39.19 USD | €34.40 39.71 USD | €1.14B 1.31B USD | 22.19 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.90 50.68 USD |
-0.45
|
€1.10B 1.27B USD | €11.15K 12.87K USD | €42.85 49.46 USD | €44.10 50.91 USD | €1.10B 1.27B USD | 14.68 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.91 6.82 USD |
-0.51
|
€1.01B 1.16B USD | €209.80K 242.18K USD | €5.85 6.75 USD | €5.99 6.91 USD | €1.01B 1.16B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.59 12.22 USD |
-2.67
|
€951.75M 1.1B USD | €143.98K 166.2K USD | €10.52 12.14 USD | €10.90 12.58 USD | €951.75M 1.1B USD | 9.99 | €1.06 1.22 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.96 3.42 USD |
-1.99
|
€785.86M 907.15M USD | €23.40K 27.01K USD | €2.94 3.39 USD | €3.00 3.46 USD | €785.86M 907.15M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.33 8.46 USD |
+0.96
|
€775.32M 894.97M USD | €18.24K 21.06K USD | €7.20 8.31 USD | €7.33 8.46 USD | €775.32M 894.97M USD | 14.09 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€10.84 12.51 USD |
-0.18
|
€690.51M 797.08M USD | €36.67K 42.33K USD | €10.78 12.44 USD | €10.92 12.61 USD | €690.51M 797.08M USD | 13.55 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.12 12.84 USD |
+3.93
|
€643.29M 742.57M USD | €14.89K 17.19K USD | €10.42 12.03 USD | €11.34 13.09 USD | €643.29M 742.57M USD | 15.02 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.32 11.91 USD |
+0.19
|
€496.33M 572.93M USD | €7.44K 8.59K USD | €10.26 11.84 USD | €10.36 11.96 USD | €496.33M 572.93M USD | 6.40 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.21 3.71 USD |
-3.17
|
€471.45M 544.22M USD | €232.93K 268.88K USD | €3.20 3.69 USD | €3.31 3.82 USD | €471.45M 544.22M USD | 10.35 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.23 1.42 USD |
+0.82
|
€425.06M 490.66M USD | €206.61K 238.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €425.06M 490.66M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.71 11.21 USD |
-1.02
|
€348.64M 402.45M USD | €199.00 229.71 USD | €9.71 11.21 USD | €9.71 11.21 USD | €348.64M 402.45M USD | 20.22 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.33 1.54 USD |
-2.21
|
€323.41M 373.32M USD | €10.80K 12.47K USD | €1.33 1.54 USD | €1.33 1.54 USD | €323.41M 373.32M USD | 66.50 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
+0.34
|
€294.99M 340.52M USD | €3.75K 4.33K USD | €14.70 16.97 USD | €14.90 17.2 USD | €294.99M 340.52M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.31 6.13 USD |
-1.3
|
€282.35M 325.93M USD | €21.54K 24.87K USD | €5.31 6.13 USD | €5.37 6.2 USD | €282.35M 325.93M USD | 31.23 | €0.17 0.2 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.17 3.66 USD |
-0.31
|
€263.05M 303.65M USD | €432.24K 498.95K USD | €3.15 3.64 USD | €3.22 3.71 USD | €263.05M 303.65M USD | 18.64 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.44 9.74 USD |
-1.4
|
€258.87M 298.82M USD | €30.58K 35.29K USD | €8.28 9.56 USD | €8.58 9.9 USD | €258.87M 298.82M USD | 25.57 | €0.33 0.38 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.40 12.01 USD |
+0.19
|
€252.10M 291.01M USD | €37.08K 42.8K USD | €10.12 11.68 USD | €10.48 12.1 USD | €252.10M 291.01M USD | 30.58 | €0.34 0.39 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.45 1.68 USD |
-1.22
|
€247.97M 286.24M USD | €47.95K 55.35K USD | €1.43 1.65 USD | €1.51 1.74 USD | €247.97M 286.24M USD | 48.39 | €0.03 0.03 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.92 4.52 USD |
-2
|
€203.21M 234.58M USD | €40.12K 46.31K USD | €3.92 4.52 USD | €4.01 4.63 USD | €203.21M 234.58M USD | 10.31 | €0.38 0.44 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.70 5.43 USD |
-0.42
|
€201.37M 232.45M USD | €38.02K 43.88K USD | €4.63 5.34 USD | €4.70 5.43 USD | €201.37M 232.45M USD | 6.81 | €0.69 0.8 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.34 6.16 USD |
+2.1
|
€173.09M 199.8M USD | €13.91K 16.06K USD | €5.16 5.96 USD | €5.35 6.18 USD | €173.09M 199.8M USD | 16.18 | €0.33 0.38 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.27 1.47 USD |
0
|
€160.13M 184.85M USD | €89.68K 103.52K USD | €1.26 1.45 USD | €1.28 1.47 USD | €160.13M 184.85M USD | 3.35 | €0.38 0.44 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.29 4.95 USD |
-2.05
|
€155.73M 179.76M USD | €34.50K 39.83K USD | €4.21 4.86 USD | €4.39 5.06 USD | €155.73M 179.76M USD | 20.42 | €0.21 0.24 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.26 3.76 USD |
-2.1
|
€155.50M 179.5M USD | €59.42K 68.59K USD | €3.17 3.66 USD | €3.37 3.89 USD | €155.50M 179.5M USD | 4.72 | €0.69 0.8 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.76 8.96 USD |
-2.51
|
€143.38M 165.51M USD | €7.32K 8.44K USD | €7.76 8.96 USD | €7.98 9.21 USD | €143.38M 165.51M USD | 25.03 | €0.31 0.36 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.90 11.43 USD |
-3.88
|
€141.97M 163.88M USD | €5.77K 6.67K USD | €9.82 11.34 USD | €10.26 11.84 USD | €141.97M 163.88M USD | 20.62 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.60 5.31 USD |
-0.65
|
€127.55M 147.24M USD | €76.03K 87.76K USD | €4.40 5.08 USD | €4.68 5.4 USD | €127.55M 147.24M USD | 12.43 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.40 1.62 USD |
-4.76
|
€121.43M 140.17M USD | €12.22K 14.1K USD | €1.40 1.62 USD | €1.43 1.65 USD | €121.43M 140.17M USD | 0 | -€0.06 -0.06 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.39 3.91 USD |
+0.89
|
€91.86M 106.04M USD | €9.34K 10.78K USD | €3.33 3.84 USD | €3.43 3.96 USD | €91.86M 106.04M USD | 14.12 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.91 3.36 USD |
-1.02
|
€91.37M 105.48M USD | €7.27K 8.39K USD | €2.91 3.35 USD | €2.93 3.38 USD | €91.37M 105.48M USD | 20.78 | €0.14 0.16 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.25 2.6 USD |
0
|
€89.30M 103.08M USD | €3.81K 4.4K USD | €2.23 2.57 USD | €2.25 2.6 USD | €89.30M 103.08M USD | 14.06 | €0.16 0.18 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.29 0.33 USD |
-3.04
|
€88.87M 102.58M USD | €107.39M 123.97M USD | €0.28 0.32 USD | €0.30 0.34 USD | €88.87M 102.58M USD | 0.92 | €0.31 0.36 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
0
|
€81.60M 94.19M USD | €9.30K 10.73K USD | €0.44 0.51 USD | €0.46 0.53 USD | €81.60M 94.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.28 2.63 USD |
-2.15
|
€66.57M 76.85M USD | €13.67K 15.78K USD | €2.28 2.63 USD | €2.38 2.75 USD | €66.57M 76.85M USD | 8.76 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
-4.82
|
€59.27M 68.41M USD | €139.47K 161K USD | €0.05 0.05 USD | €0.05 0.06 USD | €59.27M 68.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.18 4.83 USD |
-1.3
|
€58.98M 68.09M USD | €19.77K 22.82K USD | €4.03 4.65 USD | €4.22 4.87 USD | €58.98M 68.09M USD | 9.95 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.34 5.01 USD |
+0.58
|
€56.39M 65.1M USD | €8.64K 9.98K USD | €4.30 4.96 USD | €4.35 5.02 USD | €56.39M 65.1M USD | 30.34 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.82 9.03 USD |
-1.76
|
€50.49M 58.28M USD | €9.89K 11.42K USD | €7.70 8.89 USD | €7.92 9.14 USD | €50.49M 58.28M USD | 18.18 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.03 2.34 USD |
0
|
€48.84M 56.38M USD | €934.00 1.08K USD | €1.97 2.27 USD | €2.04 2.35 USD | €48.84M 56.38M USD | 46.13 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.74 2.01 USD |
0
|
€46.24M 53.38M USD | €31.27K 36.09K USD | €1.70 1.96 USD | €1.74 2.01 USD | €46.24M 53.38M USD | 9.15 | €0.19 0.22 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.46 2.84 USD |
-0.4
|
€44.64M 51.53M USD | €7.24K 8.36K USD | €2.43 2.81 USD | €2.47 2.85 USD | €44.64M 51.53M USD | 4.31 | €0.57 0.66 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.74 7.78 USD |
-2.6
|
€44.10M 50.91M USD | €4.15K 4.79K USD | €6.74 7.78 USD | €6.94 8.01 USD | €44.10M 50.91M USD | 7.09 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.18 1.36 USD |
-1.5
|
€41.74M 48.18M USD | €35.69K 41.2K USD | €1.17 1.35 USD | €1.19 1.37 USD | €41.74M 48.18M USD | 23.64 | €0.05 0.06 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.75 2.02 USD |
-2.23
|
€37.78M 43.61M USD | €25.15K 29.03K USD | €1.70 1.96 USD | €1.79 2.06 USD | €37.78M 43.61M USD | 11.58 | €0.15 0.17 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.30 0.35 USD |
-7.03
|
€36.84M 42.52M USD | €97.77K 112.85K USD | €0.30 0.35 USD | €0.33 0.38 USD | €36.84M 42.52M USD | 30.39 | €0.01 0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.30 2.65 USD |
0
|
€36.52M 42.16M USD | €4.05K 4.67K USD | €2.25 2.6 USD | €2.32 2.68 USD | €36.52M 42.16M USD | 46.00 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.03 2.34 USD |
-3.1
|
€35.38M 40.84M USD | €12.38K 14.29K USD | €2.01 2.32 USD | €2.10 2.42 USD | €35.38M 40.84M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.47 1.69 USD |
-0.41
|
€35.21M 40.65M USD | €12.91K 14.9K USD | €1.44 1.66 USD | €1.49 1.72 USD | €35.21M 40.65M USD | 163.11 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.05 1.21 USD |
-1.88
|
€34.02M 39.27M USD | €18.50K 21.36K USD | €1.05 1.21 USD | €1.06 1.22 USD | €34.02M 39.27M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.32 2.68 USD |
-0.43
|
€31.51M 36.37M USD | €8.79K 10.14K USD | €2.29 2.64 USD | €2.33 2.69 USD | €31.51M 36.37M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.32 USD |
+1.67
|
€31.25M 36.07M USD | €26.43K 30.51K USD | €0.26 0.3 USD | €0.27 0.32 USD | €31.25M 36.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.52 1.75 USD |
-2.25
|
€30.10M 34.75M USD | €4.40K 5.07K USD | €1.49 1.71 USD | €1.57 1.81 USD | €30.10M 34.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.12 9.37 USD |
0
|
€29.04M 33.53M USD | €12.33K 14.23K USD | €7.96 9.19 USD | €8.12 9.37 USD | €29.04M 33.53M USD | 4.22 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.25 0.29 USD |
-0.39
|
€25.12M 29M USD | €8.60K 9.93K USD | €0.25 0.29 USD | €0.25 0.29 USD | €25.12M 29M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
+1.77
|
€14.86M 17.15M USD | €22.00K 25.39K USD | €0.22 0.26 USD | €0.23 0.27 USD | €14.86M 17.15M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.68 3.09 USD |
0
|
€12.70M 14.66M USD | €1.57K 1.81K USD | €2.60 3 USD | €2.68 3.09 USD | €12.70M 14.66M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.29 0.33 USD |
+2.51
|
€9.93M 11.46M USD | €29.35K 33.88K USD | €0.27 0.32 USD | €0.29 0.33 USD | €9.93M 11.46M USD | 13.00 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
+2.42
|
€9.57M 11.05M USD | €1.00 1.15 USD | €0.34 0.39 USD | €0.34 0.39 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.41 0.47 USD |
0
|
€8.66M 10M USD | €2.01K 2.31K USD | €0.40 0.46 USD | €0.41 0.47 USD | €8.66M 10M USD | 11.33 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.65 0.75 USD |
+0.93
|
€8.16M 9.42M USD | €1.30K 1.5K USD | €0.65 0.75 USD | €0.66 0.76 USD | €8.16M 9.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.00 2.31 USD |
-1.96
|
€6.10M 7.04M USD | €11.22K 12.95K USD | €1.94 2.23 USD | €2.04 2.35 USD | €6.10M 7.04M USD | 12.34 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.55 USD |
-2.06
|
€5.02M 5.79M USD | €7.33K 8.46K USD | €0.46 0.53 USD | €0.49 0.56 USD | €5.02M 5.79M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.81 0.93 USD |
+3.6
|
€4.01M 4.63M USD | €16.00 18.47 USD | €0.81 0.93 USD | €0.81 0.93 USD | €4.01M 4.63M USD | 10.46 | €0.08 0.09 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €44.00 50.79 USD | €418.00 482.51 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €16.00 18.47 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.10 17.43 USD |
0
|
€413.43M 477.23M USD | €10.00 11.54 USD | €15.00 17.32 USD | €15.00 17.32 USD | €413.43M 477.23M USD | 8.88 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.80 45.94 USD |
-0.5
|
€401.18M 463.1M USD | €165.00 190.47 USD | €39.20 45.25 USD | €39.90 46.06 USD | €401.18M 463.1M USD | 12.75 | €3.12 3.6 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.90 7.96 USD |
0
|
€129.79M 149.82M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €129.79M 149.82M USD | 26.53 | €0.26 0.3 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.60 31.86 USD |
+2.22
|
€129.36M 149.32M USD | €21.00 24.24 USD | €27.40 31.63 USD | €28.00 32.32 USD | €129.36M 149.32M USD | 12.37 | €2.23 2.57 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €410.00 473.28 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €306.00 353.23 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.75 8.95 USD |
+1.97
|
€92.45M 106.72M USD | €300.00 346.3 USD | €7.75 8.95 USD | €7.75 8.95 USD | €92.45M 106.72M USD | 7.67 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.66 6.53 USD |
-0.35
|
€59.43M 68.6M USD | €551.00 636.04 USD | €5.56 6.42 USD | €5.68 6.56 USD | €59.43M 68.6M USD | 14.15 | €0.40 0.46 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.27 3.77 USD |
-0.3
|
€55.90M 64.53M USD | €2.61K 3.01K USD | €3.20 3.69 USD | €3.33 3.84 USD | €55.90M 64.53M USD | 77.85 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.65 4.21 USD |
-1.88
|
€49.80M 57.49M USD | €1.11K 1.28K USD | €3.60 4.16 USD | €3.75 4.33 USD | €49.80M 57.49M USD | 46.20 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.89 2.18 USD |
0
|
€44.82M 51.73M USD | €15.00 17.32 USD | €1.89 2.18 USD | €1.89 2.18 USD | €44.82M 51.73M USD | 27.79 | €0.07 0.08 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.60 8.77 USD |
-1.94
|
€25.14M 29.02M USD | €202.00 233.18 USD | €7.30 8.43 USD | €7.75 8.95 USD | €25.14M 29.02M USD | 12.43 | €0.61 0.71 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €29.00 33.48 USD | €3.58 4.13 USD | €3.58 4.13 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €642.00 741.08 USD | €0.47 0.54 USD | €0.51 0.58 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €94.00 108.51 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
