Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (166)
- {{country.name}}
- Tous les pays
- Grèce (166)
Athens (166)
- {{item.name}}
- Tous marchés
- Athens (166)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (2)
- Production de bois de charpente et du bois (3)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (7)
- Concessionnaires automobiles et de camions (2)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de textiles (11)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (3)
- Vêtements au détail (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (2)
- Logement (2)
- Gestion d'actifs (5)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Données financières et bourses (2)
- Assurance - diversifié (1)
- Immobilier - Développement (3)
- Services Immobiliers (2)
- Immobilier - Diversifié (1)
- FPI - Bureau (2)
- FPI - Diversifié (1)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (4)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (2)
- Services de Télécommunication (1)
- Publication (2)
- Divertissement (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Services aux entreprises spécialisées (2)
- Conglomérats (1)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (4)
- Logiciel - Application (7)
- Matériel de communication (2)
- Électronique et distribution informatique (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $44.6 48.75 USD |
-0.67
|
$16.2B 17.71B USD | $4.97K 5.44K USD | $44.58 48.73 USD | $45.08 49.28 USD | $16.2B 17.71B USD | 19.82 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.48 2.71 USD |
-0.28
|
$9.12B 9.97B USD | $2.24M 2.45M USD | $2.48 2.71 USD | $2.53 2.76 USD | $9.12B 9.97B USD | 6.20 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $9.49 10.37 USD |
-0.15
|
$8.8B 9.62B USD | $720.03K 787.08K USD | $9.47 10.35 USD | $9.64 10.54 USD | $8.8B 9.62B USD | 7.47 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.06 20.84 USD |
+0.37
|
$6.83B 7.47B USD | $528.19K 577.38K USD | $18.75 20.5 USD | $19.06 20.84 USD | $6.83B 7.47B USD | 14.22 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.62 18.17 USD |
-0.18
|
$6.74B 7.37B USD | $207.39K 226.71K USD | $16.46 17.99 USD | $16.62 18.17 USD | $6.74B 7.37B USD | 14.32 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.92 5.38 USD |
-1.2
|
$6.29B 6.87B USD | $2.32M 2.53M USD | $4.92 5.38 USD | $5.04 5.51 USD | $6.29B 6.87B USD | 5.72 | $0.86 0.94 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.16 47.18 USD |
+0.09
|
$5.98B 6.54B USD | $213.75K 233.65K USD | $43.16 47.18 USD | $43.96 48.05 USD | $5.98B 6.54B USD | 9.83 | $4.39 4.8 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.15 2.35 USD |
-1.74
|
$5.01B 5.47B USD | $9.23M 10.09M USD | $2.13 2.33 USD | $2.21 2.42 USD | $5.01B 5.47B USD | 8.95 | $0.24 0.26 USD | |
| Public Power Corporation S.A. PPC.AT | $13.54 14.8 USD |
-0.07
|
$4.98B 5.45B USD | $176.46K 192.89K USD | $13.47 14.72 USD | $13.68 14.95 USD | $4.98B 5.45B USD | 31.48 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $27.06 29.58 USD |
+2.04
|
$3.73B 4.08B USD | $186.44K 203.8K USD | $26.76 29.25 USD | $27.3 29.84 USD | $3.73B 4.08B USD | 11.56 | $2.34 2.56 USD | |
| Titan Cement International S.A. TITC.AT | $40.8 44.6 USD |
-0.49
|
$3.04B 3.33B USD | $44.64K 48.79K USD | $40.6 44.38 USD | $41 44.82 USD | $3.04B 3.33B USD | 10.48 | $3.89 4.25 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $21.48 23.48 USD |
+0.56
|
$2.33B 2.55B USD | $112.42K 122.89K USD | $21.24 23.22 USD | $21.64 23.66 USD | $2.33B 2.55B USD | 8.19 | $2.62 2.86 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.52 8.22 USD |
-1.05
|
$2.3B 2.51B USD | $68.91K 75.33K USD | $7.52 8.22 USD | $7.63 8.34 USD | $2.3B 2.51B USD | 37.60 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $8.81 9.63 USD |
-2.33
|
$1.87B 2.04B USD | $170.58K 186.47K USD | $8.76 9.58 USD | $9.06 9.9 USD | $1.87B 2.04B USD | 12.23 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.54 20.27 USD |
-0.16
|
$1.84B 2.01B USD | $114.91K 125.62K USD | $18.47 20.19 USD | $18.67 20.41 USD | $1.84B 2.01B USD | 12.78 | $1.45 1.59 USD | |
| Viohalco S.A. VIO.AT | $5.59 6.11 USD |
+0.72
|
$1.45B 1.58B USD | $104.3K 114.01K USD | $5.49 6 USD | $5.61 6.13 USD | $1.45B 1.58B USD | 9.01 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.76 0.83 USD |
-1.69
|
$1.22B 1.34B USD | $353.64K 386.58K USD | $0.75 0.82 USD | $0.78 0.85 USD | $1.22B 1.34B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.66 7.28 USD |
-0.6
|
$1.17B 1.27B USD | $130.28K 142.41K USD | $6.66 7.28 USD | $6.78 7.41 USD | $1.17B 1.27B USD | 55.50 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.84 12.94 USD |
+0.34
|
$1.08B 1.18B USD | $88.85K 97.12K USD | $11.76 12.86 USD | $12 13.12 USD | $1.08B 1.18B USD | 8.16 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $38.2 41.76 USD |
-3.17
|
$955M 1.04B USD | $5.8K 6.34K USD | $38.2 41.76 USD | $39 42.63 USD | $955M 1.04B USD | 13.94 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.18 14.41 USD |
-1.35
|
$842.12M 920.55M USD | $12.7K 13.88K USD | $13.12 14.34 USD | $13.36 14.6 USD | $842.12M 920.55M USD | 18.56 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.97 2.15 USD |
-1.5
|
$739.23M 808.07M USD | $104.97K 114.75K USD | $1.97 2.15 USD | $2.04 2.23 USD | $739.23M 808.07M USD | 15.15 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $6.37 6.96 USD |
+1.11
|
$676.37M 739.36M USD | $14.02K 15.32K USD | $6.27 6.85 USD | $6.37 6.96 USD | $676.37M 739.36M USD | 13.84 | $0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | $2.9 3.17 USD |
+2.47
|
$672.17M 734.78M USD | $243.97K 266.69K USD | $2.87 3.13 USD | $2.94 3.21 USD | $672.17M 734.78M USD | 5.17 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.05 1.15 USD |
-0.19
|
$636.71M 696.01M USD | $670.61K 733.06K USD | $1.04 1.13 USD | $1.05 1.15 USD | $636.71M 696.01M USD | 104.79 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.94 6.49 USD |
-0.17
|
$632.61M 691.53M USD | $19.36K 21.17K USD | $5.86 6.41 USD | $5.95 6.5 USD | $632.61M 691.53M USD | 22.00 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $11.4 12.46 USD |
+0.35
|
$548.13M 599.18M USD | $37.52K 41.01K USD | $11.06 12.09 USD | $11.4 12.46 USD | $548.13M 599.18M USD | 6.51 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.19 2.39 USD |
+1.86
|
$532.53M 582.13M USD | $15.06K 16.46K USD | $2.13 2.33 USD | $2.19 2.39 USD | $532.53M 582.13M USD | 0 | -$0.01 -0.01 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $15 16.4 USD |
+2.32
|
$494.7M 540.77M USD | $21.63K 23.64K USD | $14.6 15.96 USD | $15.18 16.59 USD | $494.7M 540.77M USD | 14.28 | $1.05 1.15 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.29 1.41 USD |
-4.44
|
$449.14M 490.97M USD | $676.76K 739.79K USD | $1.29 1.41 USD | $1.37 1.49 USD | $449.14M 490.97M USD | 5.86 | $0.22 0.24 USD | |
| Avax S.A. AVAX.AT | $2.11 2.31 USD |
+1.93
|
$312.96M 342.11M USD | $313.02K 342.17K USD | $2.09 2.28 USD | $2.13 2.33 USD | $312.96M 342.11M USD | 11.72 | $0.18 0.2 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.44 7.04 USD |
+1.1
|
$308.97M 337.75M USD | $16.81K 18.38K USD | $6.36 6.95 USD | $6.44 7.04 USD | $308.97M 337.75M USD | 15.33 | $0.42 0.46 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.34 5.84 USD |
-0.56
|
$308.92M 337.69M USD | $65.22K 71.3K USD | $5.31 5.8 USD | $5.4 5.9 USD | $308.92M 337.69M USD | 18.41 | $0.29 0.32 USD | |
| Bank of Greece TELL.AT | $13.75 15.03 USD |
-0.72
|
$273.14M 298.58M USD | $4.22K 4.62K USD | $13.75 15.03 USD | $13.9 15.19 USD | $273.14M 298.58M USD | 2.76 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.15 3.44 USD |
+4.13
|
$265.28M 289.99M USD | $247.9K 270.98K USD | $3.06 3.34 USD | $3.16 3.45 USD | $265.28M 289.99M USD | 15.00 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $5.95 6.5 USD |
-0.34
|
$216.17M 236.3M USD | $44.26K 48.39K USD | $5.85 6.39 USD | $6 6.56 USD | $216.17M 236.3M USD | 12.14 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4 4.37 USD |
+0.13
|
$207.41M 226.72M USD | $20.11K 21.98K USD | $3.94 4.31 USD | $4.01 4.38 USD | $207.41M 226.72M USD | 8.16 | $0.49 0.54 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.3 5.79 USD |
-0.38
|
$171.79M 187.79M USD | $9.67K 10.57K USD | $5.26 5.75 USD | $5.4 5.9 USD | $171.79M 187.79M USD | 24.09 | $0.22 0.24 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.81 4.16 USD |
-3.91
|
$163.43M 178.65M USD | $104.83K 114.59K USD | $3.79 4.14 USD | $3.9 4.26 USD | $163.43M 178.65M USD | 11.54 | $0.33 0.36 USD | |
| Athens Medical C.S.A. IATR.AT | $1.87 2.04 USD |
+3.04
|
$161.76M 176.83M USD | $12.13K 13.26K USD | $1.83 1.99 USD | $1.88 2.06 USD | $161.76M 176.83M USD | 20.72 | $0.09 0.1 USD | |
| Profile Systems & Software SA PROF.AT | $5.68 6.21 USD |
+2.16
|
$141.69M 154.89M USD | $58.46K 63.9K USD | $5.56 6.08 USD | $5.7 6.23 USD | $141.69M 154.89M USD | 24.69 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.8199 0.89 USD |
+0.87
|
$137.65M 150.47M USD | $181.95K 198.89K USD | $0.81 0.88 USD | $0.8399 0.92 USD | $137.65M 150.47M USD | 20.39 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
-1.8
|
$128.39M 140.35M USD | $168.27K 183.94K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $128.39M 140.35M USD | 1.07 | $0.38 0.42 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.45 3.77 USD |
-0.86
|
$125.24M 136.9M USD | $4.99K 5.45K USD | $3.42 3.74 USD | $3.49 3.82 USD | $125.24M 136.9M USD | 31.36 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.61 2.85 USD |
-0.38
|
$116.12M 126.93M USD | $18.91K 20.67K USD | $2.6 2.84 USD | $2.62 2.86 USD | $116.12M 126.93M USD | 3.26 | $0.8 0.87 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.2 1.31 USD |
+0.33
|
$113.39M 123.95M USD | $106.15K 116.04K USD | $1.2 1.31 USD | $1.21 1.32 USD | $113.39M 123.95M USD | 5.22 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.38 4.79 USD |
+0.69
|
$95.91M 104.84M USD | $2.75K 3.01K USD | $4.3 4.7 USD | $4.48 4.9 USD | $95.91M 104.84M USD | 27.37 | $0.16 0.17 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.26 2.47 USD |
+0.44
|
$90.16M 98.55M USD | $10.1K 11.04K USD | $2.23 2.44 USD | $2.26 2.47 USD | $90.16M 98.55M USD | 10.76 | $0.21 0.23 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.82 5.27 USD |
-0.41
|
$89.24M 97.55M USD | $5.97K 6.53K USD | $4.79 5.24 USD | $4.85 5.3 USD | $89.24M 97.55M USD | 20.08 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+1.77
|
$86.78M 94.87M USD | $314.1K 343.35K USD | $0.07 0.07 USD | $0.07 0.08 USD | $86.78M 94.87M USD | 1.37 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.73 2.98 USD |
+2.25
|
$82.31M 89.98M USD | $13.7K 14.97K USD | $2.68 2.93 USD | $2.76 3.02 USD | $82.31M 89.98M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.45 0.49 USD |
+0.68
|
$79.28M 86.66M USD | $13.25K 14.49K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $79.28M 86.66M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.6 6.12 USD |
-0.18
|
$77.88M 85.13M USD | $52.13K 56.98K USD | $5.59 6.11 USD | $5.67 6.2 USD | $77.88M 85.13M USD | 16.00 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.55 2.79 USD |
0
|
$68.46M 74.83M USD | $3.32K 3.62K USD | $2.54 2.78 USD | $2.55 2.79 USD | $68.46M 74.83M USD | 12.75 | $0.2 0.22 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.74 9.55 USD |
+0.46
|
$57.19M 62.51M USD | $6.91K 7.56K USD | $8.68 9.49 USD | $8.74 9.55 USD | $57.19M 62.51M USD | 7.10 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.14 3.43 USD |
0
|
$53.76M 58.76M USD | $4.18K 4.57K USD | $3.07 3.36 USD | $3.17 3.47 USD | $53.76M 58.76M USD | 74.76 | $0.04 0.05 USD | |
| Ekter SA EKTER.AT | $1.9 2.07 USD |
+0.85
|
$50.96M 55.71M USD | $23.36K 25.54K USD | $1.86 2.04 USD | $1.9 2.07 USD | $50.96M 55.71M USD | 4.74 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.12 2.32 USD |
-0.47
|
$50.27M 54.95M USD | $1.66K 1.81K USD | $2.09 2.28 USD | $2.12 2.32 USD | $50.27M 54.95M USD | 31.17 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.49 3.82 USD |
0
|
$45.53M 49.78M USD | $14.46K 15.81K USD | $3.47 3.79 USD | $3.53 3.86 USD | $45.53M 49.78M USD | 24.40 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.67 1.82 USD |
-0.3
|
$44.51M 48.65M USD | $5.8K 6.34K USD | $1.65 1.8 USD | $1.69 1.84 USD | $44.51M 48.65M USD | 33.29 | $0.05 0.05 USD | |
| Biokarpet S.A. BIOKA.AT | $1.65 1.8 USD |
-0.6
|
$41.37M 45.22M USD | $8.37K 9.15K USD | $1.62 1.77 USD | $1.67 1.82 USD | $41.37M 45.22M USD | 182.77 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.23 2.44 USD |
+1.36
|
$41.06M 44.88M USD | $13.74K 15.02K USD | $2.14 2.34 USD | $2.23 2.44 USD | $41.06M 44.88M USD | 0 | -$0.19 -0.2 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.32 0.35 USD |
-1.67
|
$37.39M 40.87M USD | $53.73K 58.73K USD | $0.32 0.35 USD | $0.34 0.37 USD | $37.39M 40.87M USD | 0 | -$0.06 -0.06 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.32 2.54 USD |
0
|
$37M 40.44M USD | $3.62K 3.95K USD | $2.28 2.49 USD | $2.35 2.57 USD | $37M 40.44M USD | 46.39 | $0.05 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.65 1.8 USD |
+0.61
|
$35.81M 39.15M USD | $16.26K 17.77K USD | $1.64 1.79 USD | $1.67 1.83 USD | $35.81M 39.15M USD | 10.92 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.38 1.51 USD |
-1.43
|
$33.2M 36.3M USD | $524 572.8 USD | $1.38 1.51 USD | $1.4 1.53 USD | $33.2M 36.3M USD | 31.36 | $0.04 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-1.19
|
$32.74M 35.79M USD | $27.6K 30.17K USD | $0.32 0.35 USD | $0.34 0.37 USD | $32.74M 35.79M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.14 1.24 USD |
+1.43
|
$31.12M 34.02M USD | $27.52K 30.09K USD | $1.13 1.24 USD | $1.15 1.26 USD | $31.12M 34.02M USD | 56.89 | $0.02 0.02 USD | |
| Evrofarma SA EVROF.AT | $1.93 2.11 USD |
+1.58
|
$26.94M 29.45M USD | $4.06K 4.44K USD | $1.87 2.04 USD | $1.94 2.12 USD | $26.94M 29.45M USD | 24.43 | $0.08 0.09 USD | |
| Ilyda SA ILYDA.AT | $1.91 2.08 USD |
-2.31
|
$25.85M 28.26M USD | $6.61K 7.23K USD | $1.9 2.08 USD | $1.98 2.16 USD | $25.85M 28.26M USD | 23.23 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.48 1.62 USD |
-0.67
|
$25.44M 27.81M USD | $12.08K 13.21K USD | $1.46 1.59 USD | $1.52 1.66 USD | $25.44M 27.81M USD | 8.70 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.27 0.3 USD |
+9.6
|
$24.41M 26.68M USD | $176.14K 192.54K USD | $0.27 0.3 USD | $0.27 0.3 USD | $24.41M 26.68M USD | 0 | -$0.03 -0.03 USD | |
| Kekrops S.A. KEKR.AT | $1.18 1.29 USD |
-0.84
|
$23.37M 25.55M USD | $2.83K 3.09K USD | $1.14 1.25 USD | $1.2 1.31 USD | $23.37M 25.55M USD | 0 | -$0.05 -0.05 USD | |
| Euroconsultants S.A. EUROC.AT | $1.16 1.26 USD |
+1.58
|
$17.44M 19.06M USD | $72.85K 79.64K USD | $1.14 1.25 USD | $1.17 1.28 USD | $17.44M 19.06M USD | 16.28 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.5 0.54 USD |
+0.2
|
$16.36M 17.89M USD | $1.7K 1.86K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $16.36M 17.89M USD | 0 | -$0.02 -0.01 USD | |
| Attica Publications S.A. ATEK.AT | $1.06 1.16 USD |
-2.75
|
$16.22M 17.73M USD | $178 194.58 USD | $1.05 1.15 USD | $1.13 1.24 USD | $16.22M 17.73M USD | 0 | -$0.06 -0.06 USD | |
| Dromeas SA DROME.AT | $0.3099 0.34 USD |
+1.31
|
$10.76M 11.77M USD | $2.01K 2.19K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $10.76M 11.77M USD | 14.09 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.17 1.28 USD |
-3.31
|
$9.86M 10.78M USD | $4.2K 4.6K USD | $1.16 1.27 USD | $1.24 1.35 USD | $9.86M 10.78M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4299 0.47 USD |
+1.18
|
$9.11M 9.95M USD | $780 852.65 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $9.11M 9.95M USD | 11.91 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.25 0.27 USD |
+2.93
|
$9.01M 9.85M USD | $103.26K 112.88K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $9.01M 9.85M USD | 0 | -$0.22 -0.2 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.6999 0.77 USD |
-5.41
|
$5.84M 6.38M USD | $1.95K 2.13K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $5.84M 6.38M USD | 0 | -$0.15 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
+1.92
|
$5.62M 6.15M USD | $505 552.03 USD | $0.53 0.58 USD | $0.53 0.58 USD | $5.62M 6.15M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.46 0.5 USD |
+1.77
|
$5.49M 6M USD | $3.55K 3.88K USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.49M 6M USD | 0 | -$0.1 -0.1 USD | |
| Proodeftiki S.A. PRD.AT | $0.22 0.24 USD |
-6.09
|
$5.25M 5.74M USD | $14.9K 16.29K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $5.25M 5.74M USD | 0 | -$0.02 -0.02 USD | |
| E. Pairis S.A. PAIR.AT | $0.8299 0.91 USD |
-1.19
|
$4.13M 4.51M USD | $30 32.79 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $4.13M 4.51M USD | 10.77 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.48M 3.81M USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.48M 3.81M USD | 0.57 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.65 6.18 USD |
0
|
$1.44B 1.58B USD | $1 1.09 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.44B 1.58B USD | 11.53 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
+2.56
|
$883.2M 965.46M USD | $123 134.46 USD | $314 343.24 USD | $320 349.8 USD | $883.2M 965.46M USD | 9.28 | $34.48 37.69 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.5 15.85 USD |
0
|
$397M 433.97M USD | $220 240.49 USD | $14.5 15.85 USD | $14.5 15.85 USD | $397M 433.97M USD | 9.93 | $1.46 1.6 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32.8 35.85 USD |
+1.23
|
$334.7M 365.88M USD | $1.7K 1.86K USD | $32.4 35.42 USD | $33 36.07 USD | $334.7M 365.88M USD | 11.79 | $2.78 3.04 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
-1.65
|
$291.24M 318.36M USD | $2.1K 2.3K USD | $1.19 1.3 USD | $1.23 1.34 USD | $291.24M 318.36M USD | 7.93 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $35.8 39.13 USD |
0
|
$242.08M 264.62M USD | $10 10.93 USD | $35.8 39.13 USD | $35.8 39.13 USD | $242.08M 264.62M USD | 11.36 | $3.15 3.44 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}