Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (125)
- {{country.name}}
Athens (125)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€54.50 62.91 USD |
-0.18
|
€19.86B 22.93B USD | €20.48K 23.64K USD | €54.30 62.68 USD | €54.80 63.26 USD | €19.86B 22.93B USD | 19.96 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.14 4.78 USD |
-4.24
|
€14.84B 17.13B USD | €6.06M 6.99M USD | €4.10 4.73 USD | €4.31 4.97 USD | €14.84B 17.13B USD | 11.18 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.17 17.51 USD |
-4.65
|
€13.59B 15.69B USD | €2.20M 2.54M USD | €15.04 17.36 USD | €15.82 18.26 USD | €13.59B 15.69B USD | 11.85 | €1.28 1.48 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.46 25.93 USD |
-0.18
|
€13.19B 15.23B USD | €222.02K 256.28K USD | €22.26 25.7 USD | €22.58 26.06 USD | €13.19B 15.23B USD | 17.01 | €1.32 1.52 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.13 10.54 USD |
-4.9
|
€11.25B 12.98B USD | €3.36M 3.88M USD | €9.12 10.53 USD | €9.64 11.13 USD | €11.25B 12.98B USD | 9.81 | €0.93 1.07 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.08 4.71 USD |
-4.68
|
€9.20B 10.62B USD | €5.34M 6.17M USD | €4.04 4.67 USD | €4.25 4.91 USD | €9.20B 10.62B USD | 11.32 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.36 22.35 USD |
-0.46
|
€7.55B 8.71B USD | €55.72K 64.32K USD | €19.31 22.29 USD | €19.51 22.52 USD | €7.55B 8.71B USD | 10.75 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€67.70 78.15 USD |
+0.3
|
€7.35B 8.49B USD | €29.03K 33.51K USD | €67.20 77.57 USD | €68.25 78.78 USD | €7.35B 8.49B USD | 6.28 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.11 20.9 USD |
-0.82
|
€5.53B 6.38B USD | €59.90K 69.14K USD | €18.06 20.85 USD | €18.37 21.21 USD | €5.53B 6.38B USD | 5.31 | €3.41 3.94 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.52 24.84 USD |
-1.91
|
€4.57B 5.27B USD | €85.87K 99.13K USD | €21.40 24.7 USD | €21.98 25.37 USD | €4.57B 5.27B USD | 19.38 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€14.90 17.2 USD |
-3.25
|
€3.86B 4.46B USD | €31.47K 36.33K USD | €14.80 17.08 USD | €15.48 17.87 USD | €3.86B 4.46B USD | 12.11 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€36.86 42.55 USD |
-5.39
|
€3.73B 4.3B USD | €348.96K 402.81K USD | €36.14 41.72 USD | €38.62 44.58 USD | €3.73B 4.3B USD | 23.93 | €1.54 1.78 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.90 31.05 USD |
-1.47
|
€3.61B 4.17B USD | €114.86K 132.59K USD | €26.84 30.98 USD | €27.30 31.51 USD | €3.61B 4.17B USD | 11.11 | €2.42 2.79 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.58 53.77 USD |
-0.85
|
€3.48B 4.01B USD | €10.03K 11.58K USD | €46.40 53.56 USD | €47.46 54.78 USD | €3.48B 4.01B USD | 10.80 | €4.31 4.98 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.17 4.81 USD |
-0.12
|
€1.51B 1.74B USD | €29.11K 33.6K USD | €4.11 4.74 USD | €4.17 4.81 USD | €1.51B 1.74B USD | 7.71 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.37 3.88 USD |
-1.61
|
€1.46B 1.69B USD | €184.77K 213.28K USD | €3.36 3.87 USD | €3.46 3.99 USD | €1.46B 1.69B USD | 8.01 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.66 15.77 USD |
-1.01
|
€1.45B 1.68B USD | €18.25K 21.07K USD | €13.42 15.49 USD | €13.80 15.93 USD | €1.45B 1.68B USD | 1366.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€34.05 39.31 USD |
-1.87
|
€1.12B 1.3B USD | €13.37K 15.43K USD | €33.95 39.19 USD | €34.35 39.65 USD | €1.12B 1.3B USD | 21.96 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.90 49.52 USD |
-2.71
|
€1.07B 1.24B USD | €4.60K 5.31K USD | €42.90 49.52 USD | €44.10 50.91 USD | €1.07B 1.24B USD | 14.34 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.87 6.77 USD |
-1.26
|
€998.87M 1.15B USD | €92.41K 106.67K USD | €5.85 6.75 USD | €5.99 6.91 USD | €998.87M 1.15B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.72 12.37 USD |
-1.47
|
€963.43M 1.11B USD | €68.88K 79.51K USD | €10.66 12.31 USD | €10.90 12.58 USD | €963.43M 1.11B USD | 10.11 | €1.06 1.22 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.96 3.42 USD |
-1.99
|
€785.86M 907.15M USD | €2.98K 3.44K USD | €2.96 3.42 USD | €2.96 3.42 USD | €785.86M 907.15M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.22 8.33 USD |
-0.55
|
€763.68M 881.54M USD | €5.09K 5.88K USD | €7.22 8.33 USD | €7.31 8.44 USD | €763.68M 881.54M USD | 13.88 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€10.82 12.49 USD |
-0.37
|
€689.23M 795.61M USD | €19.81K 22.87K USD | €10.78 12.44 USD | €10.86 12.54 USD | €689.23M 795.61M USD | 13.52 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.70 12.35 USD |
0
|
€619.00M 714.53M USD | €3.92K 4.52K USD | €10.42 12.03 USD | €10.70 12.35 USD | €619.00M 714.53M USD | 14.45 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.30 11.89 USD |
0
|
€495.37M 571.82M USD | €2.20K 2.53K USD | €10.28 11.87 USD | €10.36 11.96 USD | €495.37M 571.82M USD | 6.39 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.27 3.77 USD |
-1.36
|
€480.27M 554.39M USD | €100.22K 115.69K USD | €3.24 3.74 USD | €3.31 3.82 USD | €480.27M 554.39M USD | 10.54 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.20 1.39 USD |
-1.64
|
€414.69M 478.69M USD | €42.20K 48.71K USD | €1.19 1.38 USD | €1.22 1.41 USD | €414.69M 478.69M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.71 11.21 USD |
-1.02
|
€348.64M 402.45M USD | €64.00 73.88 USD | €9.71 11.21 USD | €9.71 11.21 USD | €348.64M 402.45M USD | 20.22 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.33 1.54 USD |
-2.21
|
€323.41M 373.32M USD | €7.15K 8.26K USD | €1.33 1.54 USD | €1.33 1.54 USD | €323.41M 373.32M USD | 66.50 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.75 17.03 USD |
-0.34
|
€293.01M 338.23M USD | €1.38K 1.6K USD | €14.70 16.97 USD | €14.90 17.2 USD | €293.01M 338.23M USD | 1.14 | €12.89 14.88 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.35 6.18 USD |
-0.56
|
€284.48M 328.38M USD | €12.15K 14.02K USD | €5.33 6.15 USD | €5.37 6.2 USD | €284.48M 328.38M USD | 31.47 | €0.17 0.2 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.17 3.66 USD |
-0.31
|
€263.05M 303.65M USD | €120.82K 139.46K USD | €3.15 3.64 USD | €3.22 3.71 USD | €263.05M 303.65M USD | 18.64 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.48 9.79 USD |
-0.93
|
€260.10M 300.24M USD | €1.46K 1.68K USD | €8.42 9.72 USD | €8.58 9.9 USD | €260.10M 300.24M USD | 25.69 | €0.33 0.38 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.48 12.1 USD |
+0.96
|
€254.04M 293.25M USD | €11.74K 13.55K USD | €10.22 11.8 USD | €10.48 12.1 USD | €254.04M 293.25M USD | 30.82 | €0.34 0.39 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.46 1.68 USD |
-0.95
|
€248.65M 287.03M USD | €29.58K 34.15K USD | €1.43 1.65 USD | €1.51 1.74 USD | €248.65M 287.03M USD | 48.53 | €0.03 0.03 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.96 4.57 USD |
-1
|
€205.29M 236.97M USD | €12.71K 14.67K USD | €3.96 4.57 USD | €4.00 4.62 USD | €205.29M 236.97M USD | 10.42 | €0.38 0.44 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.63 5.34 USD |
-1.91
|
€198.37M 228.98M USD | €20.66K 23.85K USD | €4.63 5.34 USD | €4.70 5.43 USD | €198.37M 228.98M USD | 6.71 | €0.69 0.8 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.23 6.04 USD |
0
|
€169.52M 195.69M USD | €5.70K 6.58K USD | €5.20 6 USD | €5.27 6.08 USD | €169.52M 195.69M USD | 15.84 | €0.33 0.38 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.27 1.47 USD |
-0.16
|
€159.88M 184.56M USD | €21.70K 25.05K USD | €1.27 1.47 USD | €1.28 1.47 USD | €159.88M 184.56M USD | 3.34 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.30 3.81 USD |
-0.9
|
€157.41M 181.7M USD | €11.82K 13.64K USD | €3.30 3.81 USD | €3.37 3.89 USD | €157.41M 181.7M USD | 4.78 | €0.69 0.8 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.30 4.96 USD |
-1.83
|
€156.09M 180.18M USD | €2.69K 3.11K USD | €4.30 4.96 USD | €4.39 5.06 USD | €156.09M 180.18M USD | 20.47 | €0.21 0.24 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.88 9.1 USD |
-1.01
|
€145.60M 168.07M USD | €3.06K 3.53K USD | €7.88 9.1 USD | €7.98 9.21 USD | €145.60M 168.07M USD | 25.41 | €0.31 0.36 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.93 11.46 USD |
-3.59
|
€142.40M 164.38M USD | €3.34K 3.85K USD | €9.93 11.46 USD | €10.26 11.84 USD | €142.40M 164.38M USD | 20.68 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.53 5.23 USD |
-2.16
|
€125.61M 145M USD | €35.35K 40.81K USD | €4.40 5.08 USD | €4.68 5.4 USD | €125.61M 145M USD | 12.24 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.43 1.65 USD |
-2.72
|
€124.03M 143.17M USD | €3.00K 3.46K USD | €1.43 1.65 USD | €1.43 1.65 USD | €124.03M 143.17M USD | 0 | -€0.06 -0.06 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.38 3.9 USD |
+0.6
|
€91.59M 105.73M USD | €2.21K 2.55K USD | €3.38 3.9 USD | €3.39 3.91 USD | €91.59M 105.73M USD | 14.08 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.91 3.36 USD |
-1.01
|
€91.37M 105.48M USD | €5.50K 6.35K USD | €2.91 3.35 USD | €2.93 3.38 USD | €91.37M 105.48M USD | 20.78 | €0.14 0.16 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.29 0.33 USD |
-3.2
|
€88.71M 102.4M USD | €278.64K 321.64K USD | €0.28 0.32 USD | €0.30 0.34 USD | €88.71M 102.4M USD | 0.92 | €0.31 0.36 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.23 2.57 USD |
-0.89
|
€88.51M 102.17M USD | €1.64K 1.89K USD | €2.23 2.57 USD | €2.25 2.6 USD | €88.51M 102.17M USD | 13.93 | €0.16 0.18 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-1.75
|
€80.17M 92.54M USD | €4.93K 5.69K USD | €0.44 0.51 USD | €0.46 0.53 USD | €80.17M 92.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.33 2.69 USD |
0
|
€68.03M 78.53M USD | €7.69K 8.88K USD | €2.31 2.67 USD | €2.38 2.75 USD | €68.03M 78.53M USD | 8.96 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
-5.22
|
€59.02M 68.13M USD | €13.15K 15.18K USD | €0.05 0.05 USD | €0.05 0.06 USD | €59.02M 68.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.17 4.81 USD |
-1.65
|
€58.77M 67.84M USD | €4.00K 4.62K USD | €4.15 4.79 USD | €4.22 4.87 USD | €58.77M 67.84M USD | 10.41 | €0.40 0.46 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.35 5.02 USD |
+0.7
|
€56.46M 65.17M USD | €3.48K 4.02K USD | €4.35 5.02 USD | €4.35 5.02 USD | €56.46M 65.17M USD | 30.38 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.78 8.98 USD |
-2.26
|
€50.23M 57.98M USD | €8.88K 10.25K USD | €7.70 8.89 USD | €7.92 9.14 USD | €50.23M 57.98M USD | 18.09 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.03 2.34 USD |
0
|
€48.84M 56.38M USD | €2.06K 2.38K USD | €2.03 2.34 USD | €2.03 2.34 USD | €48.84M 56.38M USD | 46.13 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.74 2 USD |
-0.29
|
€46.11M 53.22M USD | €29.97K 34.59K USD | €1.70 1.96 USD | €1.74 2.01 USD | €46.11M 53.22M USD | 9.13 | €0.19 0.22 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.44 2.82 USD |
-1.21
|
€44.28M 51.11M USD | €3.90K 4.5K USD | €2.44 2.82 USD | €2.47 2.85 USD | €44.28M 51.11M USD | 4.28 | €0.57 0.66 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.76 7.8 USD |
-2.31
|
€44.23M 51.06M USD | €2.61K 3.02K USD | €6.76 7.8 USD | €6.94 8.01 USD | €44.23M 51.06M USD | 7.11 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.19 1.37 USD |
-1.17
|
€41.88M 48.35M USD | €18.72K 21.61K USD | €1.17 1.35 USD | €1.19 1.37 USD | €41.88M 48.35M USD | 23.71 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.32 0.37 USD |
-1.53
|
€39.02M 45.04M USD | €41.08K 47.42K USD | €0.32 0.36 USD | €0.33 0.38 USD | €39.02M 45.04M USD | 32.20 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.75 2.01 USD |
-2.51
|
€37.67M 43.49M USD | €23.04K 26.59K USD | €1.70 1.96 USD | €1.79 2.06 USD | €37.67M 43.49M USD | 11.55 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.29 2.64 USD |
-0.43
|
€36.36M 41.97M USD | €3.35K 3.86K USD | €2.25 2.6 USD | €2.32 2.68 USD | €36.36M 41.97M USD | 45.79 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.07 2.38 USD |
-1.43
|
€35.99M 41.54M USD | €3.51K 4.05K USD | €2.04 2.35 USD | €2.10 2.42 USD | €35.99M 41.54M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.48 1.71 USD |
+0.68
|
€35.60M 41.09M USD | €750.00 865.75 USD | €1.48 1.71 USD | €1.49 1.72 USD | €35.60M 41.09M USD | 164.88 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.05 1.21 USD |
-1.41
|
€34.19M 39.46M USD | €5.25K 6.06K USD | €1.05 1.21 USD | €1.06 1.22 USD | €34.19M 39.46M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.33 2.69 USD |
0
|
€31.65M 36.53M USD | €6.18K 7.13K USD | €2.29 2.64 USD | €2.33 2.69 USD | €31.65M 36.53M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-1.85
|
€30.17M 34.82M USD | €11.44K 13.2K USD | €0.26 0.3 USD | €0.27 0.31 USD | €30.17M 34.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.52 1.75 USD |
-2.57
|
€30.00M 34.63M USD | €1.85K 2.13K USD | €1.52 1.75 USD | €1.57 1.81 USD | €30.00M 34.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€7.98 9.21 USD |
-1.72
|
€28.54M 32.95M USD | €2.87K 3.31K USD | €7.98 9.21 USD | €8.10 9.35 USD | €28.54M 32.95M USD | 4.15 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.25 0.29 USD |
-0.39
|
€25.12M 29M USD | €5.10K 5.89K USD | €0.25 0.29 USD | €0.25 0.29 USD | €25.12M 29M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
0
|
€14.60M 16.85M USD | €7.00K 8.08K USD | €0.23 0.26 USD | €0.23 0.26 USD | €14.60M 16.85M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.68 3.09 USD |
0
|
€12.70M 14.66M USD | €40.00 46.17 USD | €2.68 3.09 USD | €2.68 3.09 USD | €12.70M 14.66M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.28 0.32 USD |
+0.36
|
€9.72M 11.22M USD | €10.00K 11.54K USD | €0.28 0.32 USD | €0.28 0.32 USD | €9.72M 11.22M USD | 12.72 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
+2.42
|
€9.57M 11.05M USD | €1.00 1.15 USD | €0.34 0.39 USD | €0.34 0.39 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.41 0.47 USD |
+0.74
|
€8.72M 10.07M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.41 0.47 USD | €8.72M 10.07M USD | 11.41 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.65 0.75 USD |
+0.31
|
€8.11M 9.36M USD | €23.00 26.55 USD | €0.65 0.75 USD | €0.65 0.75 USD | €8.11M 9.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€1.99 2.3 USD |
-2.45
|
€6.07M 7M USD | €7.16K 8.27K USD | €1.94 2.24 USD | €2.04 2.35 USD | €6.07M 7M USD | 12.28 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.47 0.54 USD |
-2.89
|
€4.98M 5.75M USD | €5.30K 6.12K USD | €0.46 0.53 USD | €0.47 0.54 USD | €4.98M 5.75M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.81 0.93 USD |
+3.6
|
€4.01M 4.63M USD | €16.00 18.47 USD | €0.81 0.93 USD | €0.81 0.93 USD | €4.01M 4.63M USD | 10.46 | €0.08 0.09 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €39.00 45.02 USD | €418.00 482.51 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €16.00 18.47 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.10 17.43 USD |
0
|
€413.43M 477.23M USD | €200.00 230.87 USD | €15.10 17.43 USD | €15.10 17.43 USD | €413.43M 477.23M USD | 8.88 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.20 45.25 USD |
-2
|
€395.14M 456.12M USD | €53.00 61.18 USD | €39.20 45.25 USD | €39.90 46.06 USD | €395.14M 456.12M USD | 12.56 | €3.12 3.6 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.90 7.96 USD |
0
|
€129.79M 149.82M USD | €230.00 265.5 USD | €6.90 7.96 USD | €6.90 7.96 USD | €129.79M 149.82M USD | 26.53 | €0.26 0.3 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.00 31.17 USD |
0
|
€126.55M 146.08M USD | €128.00 147.75 USD | €27.00 31.17 USD | €27.00 31.17 USD | €126.55M 146.08M USD | 12.10 | €2.23 2.57 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €410.00 473.28 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €306.00 353.23 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.75 8.95 USD |
+1.97
|
€92.45M 106.72M USD | €344.00 397.09 USD | €7.75 8.95 USD | €7.75 8.95 USD | €92.45M 106.72M USD | 7.67 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.66 6.53 USD |
-0.35
|
€59.43M 68.6M USD | €548.00 632.58 USD | €5.56 6.42 USD | €5.68 6.56 USD | €59.43M 68.6M USD | 14.15 | €0.40 0.46 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.27 3.77 USD |
-0.3
|
€55.90M 64.53M USD | €300.00 346.3 USD | €3.27 3.77 USD | €3.33 3.84 USD | €55.90M 64.53M USD | 77.85 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.75 4.33 USD |
+0.81
|
€51.17M 59.06M USD | €19.00 21.93 USD | €3.74 4.32 USD | €3.75 4.33 USD | €51.17M 59.06M USD | 47.46 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.89 2.18 USD |
0
|
€44.82M 51.73M USD | €45.00 51.95 USD | €1.89 2.18 USD | €1.89 2.18 USD | €44.82M 51.73M USD | 27.79 | €0.07 0.08 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.30 8.43 USD |
-5.81
|
€24.14M 27.87M USD | €192.00 221.63 USD | €7.30 8.43 USD | €7.75 8.95 USD | €24.14M 27.87M USD | 11.94 | €0.61 0.71 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.58 4.13 USD |
+5.29
|
€22.70M 26.2M USD | €29.00 33.48 USD | €3.58 4.13 USD | €3.58 4.13 USD | €22.70M 26.2M USD | 43.65 | €0.08 0.09 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.48 0.55 USD |
-4.95
|
€19.83M 22.88M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €19.83M 22.88M USD | 12.00 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €94.00 108.51 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
