Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (125)
- {{country.name}}
Athens (125)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€54.20 62.56 USD |
+1.5
|
€19.75B 22.8B USD | €38.89K 44.89K USD | €53.70 61.99 USD | €54.40 62.8 USD | €19.75B 22.8B USD | 19.85 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.52 5.21 USD |
+1.26
|
€16.20B 18.7B USD | €11.63M 13.43M USD | €4.42 5.1 USD | €4.55 5.25 USD | €16.20B 18.7B USD | 12.20 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.50 19.05 USD |
+1.32
|
€14.79B 17.07B USD | €3.88M 4.48M USD | €16.10 18.58 USD | €16.53 19.08 USD | €14.79B 17.07B USD | 13.41 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.08 26.64 USD |
+2.58
|
€13.56B 15.65B USD | €354.66K 409.4K USD | €22.60 26.09 USD | €23.12 26.69 USD | €13.56B 15.65B USD | 17.89 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.22 11.79 USD |
+3.29
|
€12.58B 14.53B USD | €5.19M 5.99M USD | €9.79 11.3 USD | €10.23 11.81 USD | €12.58B 14.53B USD | 11.74 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.51 5.2 USD |
+3.99
|
€10.16B 11.73B USD | €9.93M 11.47M USD | €4.31 4.97 USD | €4.51 5.2 USD | €10.16B 11.73B USD | 12.51 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.34 22.32 USD |
-0.36
|
€7.54B 8.7B USD | €253.69K 292.84K USD | €19.29 22.27 USD | €19.57 22.59 USD | €7.54B 8.7B USD | 10.74 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€67.05 77.4 USD |
-3.53
|
€7.28B 8.41B USD | €143.48K 165.63K USD | €67.05 77.4 USD | €69.50 80.23 USD | €7.28B 8.41B USD | 6.21 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.60 21.47 USD |
-2.97
|
€5.68B 6.56B USD | €312.99K 361.3K USD | €18.38 21.22 USD | €19.20 22.16 USD | €5.68B 6.56B USD | 5.55 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.26 25.7 USD |
+2.77
|
€4.73B 5.46B USD | €257.49K 297.23K USD | €21.74 25.1 USD | €22.26 25.7 USD | €4.73B 5.46B USD | 20.05 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.78 18.22 USD |
+1.68
|
€4.09B 4.72B USD | €61.33K 70.79K USD | €15.48 17.87 USD | €15.90 18.35 USD | €4.09B 4.72B USD | 12.82 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€38.94 44.95 USD |
+0.21
|
€3.94B 4.54B USD | €458.59K 529.37K USD | €37.74 43.56 USD | €39.30 45.37 USD | €3.94B 4.54B USD | 25.28 | €1.54 1.78 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.38 31.61 USD |
+1.18
|
€3.68B 4.25B USD | €234.24K 270.39K USD | €26.96 31.12 USD | €27.38 31.61 USD | €3.68B 4.25B USD | 11.36 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.30 54.6 USD |
+0.42
|
€3.53B 4.08B USD | €45.73K 52.79K USD | €46.92 54.16 USD | €47.36 54.67 USD | €3.53B 4.08B USD | 11.05 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.32 4.99 USD |
-0.35
|
€1.57B 1.81B USD | €138.81K 160.23K USD | €4.24 4.89 USD | €4.38 5.05 USD | €1.57B 1.81B USD | 8.00 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.50 4.04 USD |
+3.86
|
€1.52B 1.75B USD | €641.83K 740.89K USD | €3.37 3.89 USD | €3.50 4.04 USD | €1.52B 1.75B USD | 8.33 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.96 16.11 USD |
+2.95
|
€1.49B 1.72B USD | €89.44K 103.25K USD | €13.34 15.4 USD | €13.98 16.14 USD | €1.49B 1.72B USD | 1396.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€34.60 39.94 USD |
+2.06
|
€1.14B 1.32B USD | €64.77K 74.77K USD | €33.60 38.79 USD | €34.60 39.94 USD | €1.14B 1.32B USD | 22.32 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.60 51.48 USD |
+2.53
|
€1.11B 1.29B USD | €9.88K 11.4K USD | €43.10 49.75 USD | €44.60 51.48 USD | €1.11B 1.29B USD | 14.91 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.21 7.17 USD |
+2.05
|
€1.06B 1.22B USD | €380.90K 439.69K USD | €6.10 7.04 USD | €6.22 7.17 USD | €1.06B 1.22B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.00 12.7 USD |
+0.27
|
€988.60M 1.14B USD | €37.43K 43.21K USD | €10.81 12.48 USD | €11.00 12.7 USD | €988.60M 1.14B USD | 10.37 | €1.06 1.22 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.98 3.44 USD |
+2.05
|
€791.17M 913.28M USD | €23.92K 27.61K USD | €2.94 3.39 USD | €3.00 3.46 USD | €791.17M 913.28M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.40 8.54 USD |
0
|
€782.72M 903.52M USD | €35.18K 40.61K USD | €7.28 8.4 USD | €7.52 8.68 USD | €782.72M 903.52M USD | 14.23 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€10.92 12.61 USD |
+0.18
|
€695.60M 802.96M USD | €35.48K 40.95K USD | €10.88 12.56 USD | €10.98 12.67 USD | €695.60M 802.96M USD | 13.15 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.20 12.93 USD |
+8.11
|
€647.92M 747.92M USD | €31.90K 36.83K USD | €10.38 11.98 USD | €11.20 12.93 USD | €647.92M 747.92M USD | 15.13 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.44 12.05 USD |
0
|
€502.10M 579.59M USD | €9.10K 10.5K USD | €10.34 11.94 USD | €10.60 12.24 USD | €502.10M 579.59M USD | 6.48 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.35 3.87 USD |
+2.29
|
€492.02M 567.95M USD | €179.22K 206.88K USD | €3.26 3.76 USD | €3.35 3.87 USD | €492.02M 567.95M USD | 10.80 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.23 1.42 USD |
+1.99
|
€424.37M 489.86M USD | €169.59K 195.76K USD | €1.18 1.36 USD | €1.23 1.42 USD | €424.37M 489.86M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
0
|
€352.23M 406.59M USD | €16.00 18.47 USD | €9.81 11.32 USD | €9.81 11.32 USD | €352.23M 406.59M USD | 20.43 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.39 1.6 USD |
-0.71
|
€338.00M 390.16M USD | €13.84K 15.98K USD | €1.39 1.6 USD | €1.39 1.6 USD | €338.00M 390.16M USD | 69.50 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.70 16.97 USD |
-1.01
|
€292.01M 337.08M USD | €9.27K 10.7K USD | €14.65 16.91 USD | €14.85 17.14 USD | €292.01M 337.08M USD | 1.13 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.49 6.34 USD |
+1.86
|
€291.92M 336.98M USD | €23.82K 27.5K USD | €5.37 6.2 USD | €5.49 6.34 USD | €291.92M 336.98M USD | 32.29 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.60 9.93 USD |
+1.18
|
€263.78M 304.49M USD | €27.57K 31.82K USD | €8.50 9.81 USD | €8.66 10 USD | €263.78M 304.49M USD | 26.06 | €0.33 0.38 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.11 3.59 USD |
-0.48
|
€258.07M 297.9M USD | €259.78K 299.87K USD | €3.09 3.57 USD | €3.17 3.65 USD | €258.07M 297.9M USD | 18.29 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.50 1.73 USD |
-0.53
|
€255.83M 295.31M USD | €103.54K 119.52K USD | €1.48 1.71 USD | €1.52 1.75 USD | €255.83M 295.31M USD | 49.93 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.54 12.17 USD |
+2.33
|
€255.50M 294.93M USD | €42.28K 48.8K USD | €10.18 11.75 USD | €10.54 12.17 USD | €255.50M 294.93M USD | 31.00 | €0.34 0.39 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.95 4.55 USD |
-0.13
|
€204.51M 236.07M USD | €39.77K 45.91K USD | €3.94 4.54 USD | €4.01 4.63 USD | €204.51M 236.07M USD | 10.38 | €0.38 0.44 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.77 5.5 USD |
-0.73
|
€204.15M 235.66M USD | €24.01K 27.71K USD | €4.74 5.47 USD | €4.84 5.58 USD | €204.15M 235.66M USD | 6.90 | €0.69 0.8 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.30 6.12 USD |
-2.75
|
€171.79M 198.31M USD | €30.37K 35.06K USD | €5.28 6.09 USD | €5.36 6.19 USD | €171.79M 198.31M USD | 16.06 | €0.33 0.38 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
+0.47
|
€162.14M 187.17M USD | €61.75K 71.28K USD | €1.29 1.48 USD | €1.29 1.49 USD | €162.14M 187.17M USD | 3.39 | €0.38 0.44 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.40 5.08 USD |
+0.46
|
€159.72M 184.37M USD | €6.87K 7.93K USD | €4.36 5.03 USD | €4.44 5.13 USD | €159.72M 184.37M USD | 20.95 | €0.21 0.24 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.31 3.82 USD |
+0.3
|
€157.89M 182.25M USD | €21.54K 24.86K USD | €3.30 3.81 USD | €3.33 3.84 USD | €157.89M 182.25M USD | 4.79 | €0.69 0.8 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.90 9.12 USD |
+0.25
|
€145.97M 168.49M USD | €3.81K 4.39K USD | €7.70 8.89 USD | €7.94 9.17 USD | €145.97M 168.49M USD | 25.48 | €0.31 0.36 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€10.14 11.7 USD |
+3.15
|
€145.41M 167.86M USD | €14.35K 16.57K USD | €9.77 11.28 USD | €10.14 11.7 USD | €145.41M 167.86M USD | 21.12 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.66 5.38 USD |
0
|
€129.22M 149.16M USD | €19.50K 22.51K USD | €4.59 5.3 USD | €4.68 5.4 USD | €129.22M 149.16M USD | 12.94 | €0.36 0.42 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.45 1.67 USD |
+1.4
|
€125.77M 145.18M USD | €9.76K 11.26K USD | €1.43 1.65 USD | €1.45 1.67 USD | €125.77M 145.18M USD | 0 | -€0.06 -0.06 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.31 0.35 USD |
+7.58
|
€94.27M 108.82M USD | €400.99K 462.88K USD | €0.27 0.31 USD | €0.31 0.36 USD | €94.27M 108.82M USD | 0.98 | €0.31 0.36 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.93 3.38 USD |
+0.86
|
€92.00M 106.2M USD | €5.91K 6.82K USD | €2.93 3.38 USD | €2.97 3.43 USD | €92.00M 106.2M USD | 20.92 | €0.14 0.16 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.28 2.63 USD |
-0.87
|
€90.49M 104.46M USD | €28.39K 32.77K USD | €2.24 2.59 USD | €2.29 2.64 USD | €90.49M 104.46M USD | 14.25 | €0.16 0.18 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.32 3.83 USD |
+0.3
|
€89.97M 103.85M USD | €186.49K 215.27K USD | €3.25 3.75 USD | €3.36 3.88 USD | €89.97M 103.85M USD | 13.83 | €0.24 0.28 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-0.87
|
€81.60M 94.19M USD | €44.41K 51.27K USD | €0.45 0.51 USD | €0.46 0.53 USD | €81.60M 94.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.31 2.67 USD |
-1.7
|
€67.45M 77.86M USD | €17.07K 19.7K USD | €2.31 2.67 USD | €2.35 2.71 USD | €67.45M 77.86M USD | 8.88 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+2.89
|
€62.27M 71.88M USD | €680.42K 785.43K USD | €0.05 0.05 USD | €0.05 0.06 USD | €62.27M 71.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.06 4.69 USD |
-1.81
|
€57.29M 66.13M USD | €7.55K 8.72K USD | €4.06 4.69 USD | €4.14 4.77 USD | €57.29M 66.13M USD | 9.66 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.40 5.08 USD |
+1.03
|
€57.17M 66M USD | €8.83K 10.2K USD | €4.30 4.96 USD | €4.40 5.08 USD | €57.17M 66M USD | 30.76 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.16 9.42 USD |
+4.08
|
€52.69M 60.82M USD | €4.80K 5.55K USD | €7.82 9.03 USD | €8.16 9.42 USD | €52.69M 60.82M USD | 18.97 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.04 2.35 USD |
+2.51
|
€49.08M 56.66M USD | €9.61K 11.1K USD | €1.99 2.3 USD | €2.04 2.35 USD | €49.08M 56.66M USD | 46.36 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.75 2.01 USD |
+0.87
|
€46.37M 53.53M USD | €31.02K 35.8K USD | €1.71 1.97 USD | €1.75 2.01 USD | €46.37M 53.53M USD | 9.18 | €0.19 0.22 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.49 2.87 USD |
0
|
€45.18M 52.16M USD | €1.09K 1.26K USD | €2.44 2.82 USD | €2.49 2.87 USD | €45.18M 52.16M USD | 4.36 | €0.57 0.66 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.80 7.85 USD |
-1.45
|
€44.49M 51.36M USD | €8.21K 9.48K USD | €6.80 7.85 USD | €7.00 8.08 USD | €44.49M 51.36M USD | 7.15 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.19 1.38 USD |
+1.88
|
€42.17M 48.67M USD | €22.93K 26.46K USD | €1.17 1.35 USD | €1.19 1.38 USD | €42.17M 48.67M USD | 23.87 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
+0.3
|
€39.86M 46.02M USD | €22.89K 26.43K USD | €0.32 0.37 USD | €0.33 0.38 USD | €39.86M 46.02M USD | 32.89 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.81 2.09 USD |
0
|
€39.08M 45.11M USD | €33.36K 38.5K USD | €1.76 2.03 USD | €1.81 2.09 USD | €39.08M 45.11M USD | 11.98 | €0.15 0.17 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.11 2.43 USD |
+1.2
|
€36.69M 42.35M USD | €11.43K 13.2K USD | €2.06 2.38 USD | €2.11 2.43 USD | €36.69M 42.35M USD | 0 | €0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.30 2.65 USD |
-1.71
|
€36.52M 42.16M USD | €10.73K 12.38K USD | €2.27 2.62 USD | €2.36 2.72 USD | €36.52M 42.16M USD | 46.00 | €0.05 0.06 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.51 1.74 USD |
+4.72
|
€36.22M 41.81M USD | €10.71K 12.36K USD | €1.43 1.65 USD | €1.51 1.74 USD | €36.22M 41.81M USD | 167.77 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.06 1.22 USD |
+1.44
|
€34.51M 39.84M USD | €27.65K 31.92K USD | €1.05 1.21 USD | €1.06 1.22 USD | €34.51M 39.84M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.35 2.71 USD |
+1.29
|
€31.92M 36.84M USD | €11.03K 12.73K USD | €2.30 2.65 USD | €2.36 2.72 USD | €31.92M 36.84M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
+2.61
|
€31.30M 36.13M USD | €49.97K 57.68K USD | €0.26 0.3 USD | €0.28 0.32 USD | €31.30M 36.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.57 1.81 USD |
+3.3
|
€30.99M 35.78M USD | €2.13K 2.45K USD | €1.49 1.72 USD | €1.57 1.81 USD | €30.99M 35.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.06 9.3 USD |
-2.18
|
€28.83M 33.28M USD | €14.48K 16.71K USD | €8.02 9.26 USD | €8.28 9.56 USD | €28.83M 33.28M USD | 4.19 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.29 USD |
-0.78
|
€25.22M 29.11M USD | €108.67K 125.44K USD | €0.25 0.29 USD | €0.26 0.29 USD | €25.22M 29.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
-0.88
|
€14.60M 16.85M USD | €27.45K 31.69K USD | €0.22 0.26 USD | €0.23 0.26 USD | €14.60M 16.85M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.64 3.05 USD |
-1.49
|
€12.51M 14.44M USD | €818.00 944.25 USD | €2.64 3.05 USD | €2.64 3.05 USD | €12.51M 14.44M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.35 USD |
+2.68
|
€10.66M 12.3M USD | €70.00 80.8 USD | €0.31 0.35 USD | €0.31 0.35 USD | €10.66M 12.3M USD | 13.95 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.33 0.38 USD |
-1.2
|
€9.29M 10.72M USD | €240.00 277.04 USD | €0.33 0.38 USD | €0.34 0.39 USD | €9.29M 10.72M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
0
|
€8.85M 10.22M USD | €177.00 204.32 USD | €0.42 0.48 USD | €0.42 0.48 USD | €8.85M 10.22M USD | 11.58 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.65 0.75 USD |
0
|
€8.09M 9.34M USD | €3.00 3.46 USD | €0.66 0.76 USD | €0.66 0.76 USD | €8.09M 9.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.03 2.34 USD |
-0.49
|
€6.19M 7.14M USD | €3.05K 3.52K USD | €2.00 2.31 USD | €2.06 2.38 USD | €6.19M 7.14M USD | 12.53 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.47 0.54 USD |
-1.87
|
€4.99M 5.76M USD | €1.53K 1.76K USD | €0.47 0.54 USD | €0.48 0.55 USD | €4.99M 5.76M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.76 0.88 USD |
-2.05
|
€3.80M 4.38M USD | €13.75K 15.87K USD | €0.73 0.84 USD | €0.76 0.88 USD | €3.80M 4.38M USD | 9.92 | €0.08 0.09 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
+0.97
|
€1.15B 1.33B USD | €22.00 25.4 USD | €414.00 477.89 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €15.00 17.32 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.30 17.66 USD |
+0.66
|
€418.90M 483.55M USD | €74.00 85.42 USD | €15.30 17.66 USD | €15.30 17.66 USD | €418.90M 483.55M USD | 9.00 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.40 46.64 USD |
0
|
€407.23M 470.08M USD | €24.00 27.7 USD | €39.60 45.71 USD | €40.40 46.64 USD | €407.23M 470.08M USD | 12.94 | €3.12 3.6 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
0
|
€130.73M 150.91M USD | €1.51K 1.74K USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.80 32.09 USD |
-0.71
|
€130.29M 150.4M USD | €65.00 75.03 USD | €26.80 30.94 USD | €27.80 32.09 USD | €130.29M 150.4M USD | 12.46 | €2.23 2.57 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €410.00 473.28 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.95 8.02 USD |
0
|
€97.30M 112.32M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €97.30M 112.32M USD | 13.62 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.75 8.95 USD |
0
|
€92.45M 106.72M USD | €4.00 4.62 USD | €7.70 8.89 USD | €7.75 8.95 USD | €92.45M 106.72M USD | 7.67 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.64 6.51 USD |
+0.71
|
€59.22M 68.36M USD | €491.00 566.78 USD | €5.60 6.46 USD | €5.72 6.6 USD | €59.22M 68.36M USD | 13.75 | €0.41 0.47 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.32 3.83 USD |
+0.91
|
€56.76M 65.52M USD | €1.62K 1.87K USD | €3.25 3.75 USD | €3.36 3.88 USD | €56.76M 65.52M USD | 79.04 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.74 4.32 USD |
+2.75
|
€51.03M 58.9M USD | €5.65K 6.52K USD | €3.58 4.13 USD | €3.74 4.32 USD | €51.03M 58.9M USD | 47.34 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.88 2.16 USD |
-0.27
|
€44.46M 51.32M USD | €1.09K 1.26K USD | €1.87 2.16 USD | €1.88 2.16 USD | €44.46M 51.32M USD | 27.57 | €0.07 0.08 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.60 8.77 USD |
0
|
€25.14M 29.02M USD | €100.00 115.43 USD | €7.60 8.77 USD | €7.60 8.77 USD | €25.14M 29.02M USD | 12.43 | €0.61 0.71 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €29.00 33.48 USD | €3.58 4.13 USD | €3.58 4.13 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €86.00 99.27 USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
