Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (125)
- {{country.name}}
Athens (125)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€54.60 63.03 USD |
+0.74
|
€19.90B 22.97B USD | €46.87K 54.1K USD | €54.10 62.45 USD | €54.70 63.14 USD | €19.90B 22.97B USD | 20.00 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.32 4.99 USD |
-4.34
|
€15.50B 17.89B USD | €8.90M 10.27M USD | €4.29 4.96 USD | €4.50 5.19 USD | €15.50B 17.89B USD | 11.67 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.91 18.37 USD |
-3.58
|
€14.26B 16.46B USD | €3.60M 4.15M USD | €15.80 18.24 USD | €16.37 18.89 USD | €14.26B 16.46B USD | 12.93 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.50 25.97 USD |
-2.51
|
€13.22B 15.26B USD | €1.17M 1.35M USD | €22.28 25.72 USD | €22.90 26.43 USD | €13.22B 15.26B USD | 17.44 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.60 11.08 USD |
-6.02
|
€11.83B 13.65B USD | €5.04M 5.82M USD | €9.60 11.08 USD | €10.12 11.68 USD | €11.83B 13.65B USD | 11.03 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.28 4.94 USD |
-5.04
|
€9.65B 11.14B USD | €9.85M 11.37M USD | €4.28 4.94 USD | €4.50 5.19 USD | €9.65B 11.14B USD | 11.88 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.45 22.45 USD |
+0.57
|
€7.58B 8.75B USD | €728.15K 840.52K USD | €19.19 22.15 USD | €19.45 22.45 USD | €7.58B 8.75B USD | 10.80 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€67.50 77.92 USD |
+0.67
|
€7.33B 8.46B USD | €244.33K 282.04K USD | €66.05 76.24 USD | €67.80 78.26 USD | €7.33B 8.46B USD | 6.26 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.26 21.08 USD |
-1.83
|
€5.58B 6.44B USD | €220.57K 254.61K USD | €18.13 20.93 USD | €18.80 21.7 USD | €5.58B 6.44B USD | 5.45 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.94 25.33 USD |
-1.44
|
€4.66B 5.38B USD | €225.27K 260.04K USD | €21.80 25.16 USD | €22.26 25.7 USD | €4.66B 5.38B USD | 19.76 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.40 17.78 USD |
-2.41
|
€3.99B 4.61B USD | €96.55K 111.45K USD | €15.20 17.55 USD | €15.86 18.31 USD | €3.99B 4.61B USD | 12.52 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€38.96 44.97 USD |
+0.05
|
€3.94B 4.55B USD | €286.85K 331.12K USD | €38.10 43.98 USD | €39.10 45.13 USD | €3.94B 4.55B USD | 25.29 | €1.54 1.78 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.30 31.51 USD |
-0.29
|
€3.67B 4.23B USD | €192.10K 221.75K USD | €26.94 31.1 USD | €27.30 31.51 USD | €3.67B 4.23B USD | 11.32 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.98 54.23 USD |
-0.68
|
€3.51B 4.05B USD | €71.37K 82.38K USD | €46.60 53.79 USD | €47.36 54.67 USD | €3.51B 4.05B USD | 10.97 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.17 4.81 USD |
-3.47
|
€1.51B 1.75B USD | €171.19K 197.61K USD | €4.16 4.8 USD | €4.32 4.99 USD | €1.51B 1.75B USD | 7.72 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.42 3.95 USD |
-2.29
|
€1.48B 1.71B USD | €500.48K 577.72K USD | €3.42 3.95 USD | €3.50 4.04 USD | €1.48B 1.71B USD | 8.14 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.80 15.93 USD |
-1.15
|
€1.47B 1.7B USD | €95.13K 109.81K USD | €13.70 15.81 USD | €14.08 16.25 USD | €1.47B 1.7B USD | 1380.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€34.70 40.06 USD |
+0.29
|
€1.15B 1.32B USD | €33.88K 39.11K USD | €33.85 39.07 USD | €34.70 40.06 USD | €1.15B 1.32B USD | 22.38 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.10 50.91 USD |
-1.12
|
€1.10B 1.27B USD | €18.45K 21.3K USD | €43.55 50.27 USD | €44.80 51.71 USD | €1.10B 1.27B USD | 14.74 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.94 6.86 USD |
-4.35
|
€1.01B 1.17B USD | €280.67K 323.99K USD | €5.93 6.85 USD | €6.20 7.16 USD | €1.01B 1.17B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.88 12.56 USD |
-1.09
|
€977.81M 1.13B USD | €57.60K 66.49K USD | €10.85 12.52 USD | €11.01 12.71 USD | €977.81M 1.13B USD | 10.26 | €1.06 1.22 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.02 3.49 USD |
+1.34
|
€801.79M 925.54M USD | €22.48K 25.95K USD | €2.94 3.39 USD | €3.04 3.51 USD | €801.79M 925.54M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.26 8.38 USD |
-1.89
|
€767.91M 886.43M USD | €13.94K 16.09K USD | €7.23 8.35 USD | €7.35 8.48 USD | €767.91M 886.43M USD | 13.96 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€10.86 12.54 USD |
-0.55
|
€691.78M 798.55M USD | €14.54K 16.79K USD | €10.80 12.47 USD | €10.90 12.58 USD | €691.78M 798.55M USD | 13.57 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.70 12.35 USD |
-4.46
|
€619.00M 714.53M USD | €19.44K 22.44K USD | €10.66 12.31 USD | €11.32 13.07 USD | €619.00M 714.53M USD | 14.45 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.30 11.89 USD |
-1.34
|
€495.37M 571.82M USD | €18.58K 21.45K USD | €10.26 11.84 USD | €10.76 12.42 USD | €495.37M 571.82M USD | 6.39 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.32 3.83 USD |
-1.04
|
€486.88M 562.02M USD | €170.18K 196.44K USD | €3.25 3.75 USD | €3.33 3.84 USD | €486.88M 562.02M USD | 10.69 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.22 1.41 USD |
-0.65
|
€421.60M 486.67M USD | €73.20K 84.5K USD | €1.20 1.39 USD | €1.22 1.41 USD | €421.60M 486.67M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
0
|
€352.23M 406.59M USD | €16.00 18.47 USD | €9.81 11.32 USD | €9.81 11.32 USD | €352.23M 406.59M USD | 20.43 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.36 1.57 USD |
-2.16
|
€330.70M 381.74M USD | €21.66K 25K USD | €1.36 1.57 USD | €1.36 1.57 USD | €330.70M 381.74M USD | 68.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
+0.68
|
€294.00M 339.37M USD | €9.18K 10.59K USD | €14.55 16.8 USD | €14.85 17.14 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.38 6.21 USD |
-2
|
€286.07M 330.23M USD | €24.61K 28.41K USD | €5.34 6.16 USD | €5.49 6.34 USD | €286.07M 330.23M USD | 31.64 | €0.17 0.2 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.18 3.67 USD |
+2.25
|
€263.88M 304.61M USD | €314.61K 363.17K USD | €3.05 3.52 USD | €3.20 3.69 USD | €263.88M 304.61M USD | 18.70 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.56 9.88 USD |
-0.47
|
€262.55M 303.07M USD | €12.78K 14.75K USD | €8.42 9.72 USD | €8.58 9.9 USD | €262.55M 303.07M USD | 25.93 | €0.33 0.38 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.38 11.98 USD |
-1.52
|
€251.62M 290.45M USD | €15.68K 18.1K USD | €10.30 11.89 USD | €10.48 12.1 USD | €251.62M 290.45M USD | 30.52 | €0.34 0.39 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.47 1.7 USD |
-1.87
|
€251.04M 289.79M USD | €40.49K 46.74K USD | €1.47 1.7 USD | €1.48 1.71 USD | €251.04M 289.79M USD | 49.00 | €0.03 0.03 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.00 4.62 USD |
+1.39
|
€207.36M 239.36M USD | €46.55K 53.74K USD | €3.96 4.57 USD | €4.03 4.65 USD | €207.36M 239.36M USD | 10.52 | €0.38 0.44 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.72 5.45 USD |
-0.94
|
€202.23M 233.44M USD | €34.24K 39.52K USD | €4.70 5.43 USD | €4.77 5.5 USD | €202.23M 233.44M USD | 6.84 | €0.69 0.8 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.23 6.04 USD |
-1.32
|
€169.52M 195.69M USD | €20.89K 24.11K USD | €5.20 6 USD | €5.33 6.15 USD | €169.52M 195.69M USD | 15.84 | €0.33 0.38 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.27 1.47 USD |
-1.24
|
€160.13M 184.85M USD | €71.46K 82.49K USD | €1.27 1.47 USD | €1.29 1.49 USD | €160.13M 184.85M USD | 3.35 | €0.38 0.44 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.38 5.06 USD |
-0.45
|
€158.99M 183.53M USD | €6.61K 7.63K USD | €4.34 5.01 USD | €4.45 5.14 USD | €158.99M 183.53M USD | 20.85 | €0.21 0.24 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.33 3.84 USD |
+0.6
|
€158.84M 183.35M USD | €15.02K 17.34K USD | €3.30 3.81 USD | €3.33 3.84 USD | €158.84M 183.35M USD | 4.82 | €0.69 0.8 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€10.30 11.89 USD |
+1.58
|
€147.71M 170.51M USD | €60.18K 69.47K USD | €9.90 11.43 USD | €10.38 11.98 USD | €147.71M 170.51M USD | 21.45 | €0.48 0.55 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.96 9.19 USD |
+0.76
|
€147.08M 169.77M USD | €7.99K 9.22K USD | €7.80 9 USD | €7.98 9.21 USD | €147.08M 169.77M USD | 25.67 | €0.31 0.36 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.63 5.34 USD |
-0.64
|
€128.38M 148.2M USD | €17.19K 19.84K USD | €4.62 5.33 USD | €4.73 5.46 USD | €128.38M 148.2M USD | 12.51 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.47 1.7 USD |
+1.38
|
€127.50M 147.18M USD | €5.27K 6.08K USD | €1.47 1.7 USD | €1.47 1.7 USD | €127.50M 147.18M USD | 0 | -€0.06 -0.06 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.94 3.39 USD |
+0.34
|
€92.32M 106.56M USD | €8.14K 9.4K USD | €2.90 3.35 USD | €2.94 3.39 USD | €92.32M 106.56M USD | 21.00 | €0.14 0.16 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.30 0.34 USD |
-2.79
|
€91.65M 105.79M USD | €195.56K 225.74K USD | €0.30 0.34 USD | €0.31 0.36 USD | €91.65M 105.79M USD | 0.95 | €0.31 0.36 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.36 3.88 USD |
+1.2
|
€91.05M 105.1M USD | €6.36K 7.34K USD | €3.33 3.84 USD | €3.39 3.91 USD | €91.05M 105.1M USD | 14.00 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.25 2.6 USD |
-1.32
|
€89.30M 103.08M USD | €4.53K 5.22K USD | €2.25 2.6 USD | €2.28 2.63 USD | €89.30M 103.08M USD | 14.06 | €0.16 0.18 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
0
|
€81.60M 94.19M USD | €27.03K 31.2K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.60M 94.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.33 2.69 USD |
+0.87
|
€68.03M 78.53M USD | €13.22K 15.26K USD | €2.29 2.64 USD | €2.33 2.69 USD | €68.03M 78.53M USD | 8.96 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
0
|
€62.27M 71.88M USD | €385.60K 445.11K USD | €0.05 0.05 USD | €0.05 0.06 USD | €62.27M 71.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.24 4.89 USD |
+4.31
|
€59.76M 68.98M USD | €27.81K 32.11K USD | €4.06 4.68 USD | €4.30 4.96 USD | €59.76M 68.98M USD | 10.08 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.32 4.98 USD |
-1.93
|
€56.07M 64.72M USD | €11.27K 13.01K USD | €4.32 4.98 USD | €4.40 5.08 USD | €56.07M 64.72M USD | 30.17 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.96 9.19 USD |
-2.45
|
€51.39M 59.33M USD | €4.01K 4.63K USD | €7.86 9.07 USD | €8.08 9.33 USD | €51.39M 59.33M USD | 18.51 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.03 2.34 USD |
-0.49
|
€48.84M 56.38M USD | €2.06K 2.38K USD | €2.00 2.31 USD | €2.03 2.34 USD | €48.84M 56.38M USD | 46.13 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.74 2.01 USD |
-0.29
|
€46.24M 53.38M USD | €34.81K 40.18K USD | €1.72 1.99 USD | €1.75 2.01 USD | €46.24M 53.38M USD | 9.15 | €0.19 0.22 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.92 7.99 USD |
+1.76
|
€45.28M 52.27M USD | €7.87K 9.08K USD | €6.80 7.85 USD | €6.98 8.06 USD | €45.28M 52.27M USD | 7.28 | €0.95 1.1 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.47 2.85 USD |
-0.8
|
€44.82M 51.74M USD | €1.67K 1.93K USD | €2.44 2.82 USD | €2.47 2.85 USD | €44.82M 51.74M USD | 4.33 | €0.57 0.66 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.20 1.39 USD |
+0.5
|
€42.38M 48.92M USD | €40.14K 46.34K USD | €1.18 1.36 USD | €1.21 1.4 USD | €42.38M 48.92M USD | 24.00 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-0.61
|
€39.62M 45.74M USD | €28.76K 33.2K USD | €0.32 0.37 USD | €0.33 0.38 USD | €39.62M 45.74M USD | 32.70 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.79 2.07 USD |
-1.1
|
€38.65M 44.61M USD | €14.31K 16.52K USD | €1.76 2.03 USD | €1.81 2.09 USD | €38.65M 44.61M USD | 11.85 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.30 2.65 USD |
0
|
€36.52M 42.16M USD | €2.65K 3.06K USD | €2.26 2.61 USD | €2.30 2.65 USD | €36.52M 42.16M USD | 46.00 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.10 2.42 USD |
-0.48
|
€36.51M 42.15M USD | €4.29K 4.96K USD | €2.05 2.37 USD | €2.11 2.44 USD | €36.51M 42.15M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.47 1.7 USD |
-2.38
|
€35.36M 40.81M USD | €12.47K 14.39K USD | €1.46 1.69 USD | €1.50 1.73 USD | €35.36M 40.81M USD | 163.77 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.07 1.23 USD |
+0.47
|
€34.67M 40.03M USD | €25.10K 28.97K USD | €1.04 1.2 USD | €1.07 1.24 USD | €34.67M 40.03M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.33 2.69 USD |
-0.85
|
€31.65M 36.53M USD | €5.87K 6.77K USD | €2.27 2.62 USD | €2.37 2.74 USD | €31.65M 36.53M USD | 0 | -€0.06 -0.06 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.56 1.79 USD |
-0.64
|
€30.80M 35.55M USD | €460.00 530.99 USD | €1.56 1.79 USD | €1.56 1.79 USD | €30.80M 35.55M USD | 0 | -€0.01 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-1.82
|
€30.73M 35.48M USD | €3.56K 4.11K USD | €0.27 0.31 USD | €0.27 0.32 USD | €30.73M 35.48M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.12 9.37 USD |
+0.74
|
€29.04M 33.53M USD | €10.24K 11.82K USD | €8.02 9.26 USD | €8.12 9.37 USD | €29.04M 33.53M USD | 4.22 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.29 USD |
0
|
€25.22M 29.11M USD | €10.72K 12.37K USD | €0.25 0.29 USD | €0.26 0.3 USD | €25.22M 29.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
0
|
€14.60M 16.85M USD | €15.85K 18.3K USD | €0.22 0.26 USD | €0.23 0.26 USD | €14.60M 16.85M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.68 3.09 USD |
+1.52
|
€12.70M 14.66M USD | €2.89K 3.33K USD | €2.64 3.05 USD | €2.68 3.09 USD | €12.70M 14.66M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.28 0.32 USD |
-9.12
|
€9.69M 11.18M USD | €32.56K 37.58K USD | €0.28 0.32 USD | €0.29 0.33 USD | €9.69M 11.18M USD | 12.68 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.33 0.38 USD |
+0.61
|
€9.35M 10.79M USD | €426.00 491.75 USD | €0.25 0.29 USD | €0.33 0.38 USD | €9.35M 10.79M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.41 0.47 USD |
-2.16
|
€8.66M 10M USD | €11.55K 13.33K USD | €0.39 0.45 USD | €0.41 0.47 USD | €8.66M 10M USD | 11.33 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.65 0.75 USD |
0
|
€8.09M 9.34M USD | €23.00 26.55 USD | €0.60 0.7 USD | €0.65 0.75 USD | €8.09M 9.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.04 2.35 USD |
+0.49
|
€6.22M 7.18M USD | €35.15K 40.57K USD | €2.03 2.34 USD | €2.04 2.35 USD | €6.22M 7.18M USD | 12.59 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.49 0.56 USD |
+2.75
|
€5.13M 5.92M USD | €1.59K 1.83K USD | €0.47 0.54 USD | €0.49 0.56 USD | €5.13M 5.92M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.78 0.9 USD |
+1.83
|
€3.87M 4.46M USD | €7.00 8.08 USD | €0.78 0.9 USD | €0.78 0.9 USD | €3.87M 4.46M USD | 10.10 | €0.08 0.09 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €33.00 38.09 USD | €418.00 482.51 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €16.00 18.47 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.10 17.43 USD |
-1.31
|
€413.43M 477.23M USD | €200.00 230.87 USD | €15.10 17.43 USD | €15.10 17.43 USD | €413.43M 477.23M USD | 8.88 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.00 46.17 USD |
-0.99
|
€403.20M 465.43M USD | €100.00 115.43 USD | €40.00 46.17 USD | €40.00 46.17 USD | €403.20M 465.43M USD | 12.82 | €3.12 3.6 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.90 7.96 USD |
-0.72
|
€129.79M 149.82M USD | €230.00 265.5 USD | €6.35 7.33 USD | €6.90 7.96 USD | €129.79M 149.82M USD | 26.53 | €0.26 0.3 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.00 31.17 USD |
-2.88
|
€126.55M 146.08M USD | €128.00 147.75 USD | €26.00 30.01 USD | €27.00 31.17 USD | €126.55M 146.08M USD | 12.10 | €2.23 2.57 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €410.00 473.28 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
+0.72
|
€98.00M 113.12M USD | €306.00 353.23 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.60 8.77 USD |
-1.94
|
€90.66M 104.66M USD | €344.00 397.09 USD | €7.60 8.77 USD | €7.75 8.95 USD | €90.66M 104.66M USD | 7.52 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.68 6.56 USD |
+0.71
|
€59.64M 68.84M USD | €1.18K 1.36K USD | €5.54 6.4 USD | €5.70 6.58 USD | €59.64M 68.84M USD | 14.19 | €0.40 0.46 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.28 3.79 USD |
-1.2
|
€56.08M 64.73M USD | €4.07K 4.69K USD | €3.22 3.72 USD | €3.34 3.86 USD | €56.08M 64.73M USD | 78.09 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.72 4.29 USD |
-0.53
|
€50.76M 58.59M USD | €794.00 916.54 USD | €3.63 4.19 USD | €3.77 4.35 USD | €50.76M 58.59M USD | 47.08 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.89 2.18 USD |
+0.8
|
€44.82M 51.73M USD | €45.00 51.95 USD | €1.89 2.18 USD | €1.89 2.18 USD | €44.82M 51.73M USD | 27.79 | €0.07 0.08 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.75 8.95 USD |
+1.97
|
€25.63M 29.59M USD | €3.20K 3.7K USD | €7.65 8.83 USD | €7.75 8.95 USD | €25.63M 29.59M USD | 12.68 | €0.61 0.71 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €29.00 33.48 USD | €3.58 4.13 USD | €3.58 4.13 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €94.00 108.51 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
