Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (166)
- {{country.name}}
- Tous les pays
- Grèce (166)
Athens (166)
- {{item.name}}
- Tous marchés
- Athens (166)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (2)
- Production de bois de charpente et du bois (3)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (7)
- Concessionnaires automobiles et de camions (2)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de textiles (11)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (3)
- Vêtements au détail (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (2)
- Logement (2)
- Gestion d'actifs (5)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Données financières et bourses (2)
- Assurance - diversifié (1)
- Immobilier - Développement (3)
- Services Immobiliers (2)
- Immobilier - Diversifié (1)
- FPI - Bureau (2)
- FPI - Diversifié (1)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (4)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (2)
- Services de Télécommunication (1)
- Publication (2)
- Divertissement (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Services aux entreprises spécialisées (2)
- Conglomérats (1)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (4)
- Logiciel - Application (7)
- Matériel de communication (2)
- Électronique et distribution informatique (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.72 49.98 USD |
-0.65
|
$16.74B 18.3B USD | $11.97K 13.08K USD | $45.72 49.98 USD | $46.3 50.61 USD | $16.74B 18.3B USD | 20.32 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.74 2.99 USD |
+1.56
|
$10.06B 11B USD | $6.24M 6.82M USD | $2.7 2.95 USD | $2.75 3.01 USD | $10.06B 11B USD | 6.67 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.85 11.86 USD |
+0.93
|
$9.89B 10.81B USD | $2.45M 2.68M USD | $10.61 11.59 USD | $10.94 11.96 USD | $9.89B 10.81B USD | 8.96 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.54 6.06 USD |
+0.73
|
$6.91B 7.55B USD | $3.23M 3.54M USD | $5.44 5.95 USD | $5.58 6.1 USD | $6.91B 7.55B USD | 6.15 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.21 21 USD |
+0.37
|
$6.89B 7.53B USD | $383.36K 419.07K USD | $19 20.77 USD | $19.3 21.1 USD | $6.89B 7.53B USD | 14.02 | $1.37 1.5 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.84 18.41 USD |
-0.47
|
$6.83B 7.47B USD | $286.78K 313.48K USD | $16.72 18.28 USD | $17.04 18.63 USD | $6.83B 7.47B USD | 14.51 | $1.16 1.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.74 2.99 USD |
+1.15
|
$6.32B 6.91B USD | $6.83M 7.47M USD | $2.66 2.91 USD | $2.74 2.99 USD | $6.32B 6.91B USD | 10.94 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $44.58 48.73 USD |
-1.02
|
$6.15B 6.73B USD | $169.46K 185.24K USD | $44.56 48.71 USD | $44.96 49.15 USD | $6.15B 6.73B USD | 10.15 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.65 14.92 USD |
-0.94
|
$5.02B 5.49B USD | $270.34K 295.52K USD | $13.58 14.84 USD | $13.78 15.06 USD | $5.02B 5.49B USD | 31.74 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $28.04 30.65 USD |
-0.57
|
$3.82B 4.17B USD | $132.14K 144.45K USD | $28.04 30.65 USD | $28.58 31.24 USD | $3.82B 4.17B USD | 11.93 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $39.25 42.91 USD |
-1.01
|
$2.93B 3.2B USD | $201.57K 220.34K USD | $39.25 42.91 USD | $40 43.73 USD | $2.93B 3.2B USD | 10.08 | $3.89 4.25 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.84 27.15 USD |
-0.16
|
$2.69B 2.94B USD | $72.71K 79.48K USD | $24.72 27.02 USD | $24.98 27.31 USD | $2.69B 2.94B USD | 15.14 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.8 8.53 USD |
-0.89
|
$2.38B 2.61B USD | $128.19K 140.13K USD | $7.8 8.53 USD | $7.9 8.64 USD | $2.38B 2.61B USD | 39.00 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.94 21.8 USD |
+0.76
|
$2B 2.19B USD | $343.46K 375.44K USD | $19.6 21.43 USD | $20.04 21.91 USD | $2B 2.19B USD | 0 | -$0.13 -0.1 USD | |
| Cenergy Holdings SA CENER.AT | $9.25 10.11 USD |
-0.11
|
$1.99B 2.17B USD | $213.43K 233.31K USD | $9.11 9.96 USD | $9.25 10.11 USD | $1.99B 2.17B USD | 12.84 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.69 6.22 USD |
+0.71
|
$1.48B 1.61B USD | $145.53K 159.08K USD | $5.59 6.11 USD | $5.78 6.32 USD | $1.48B 1.61B USD | 9.17 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.8 0.87 USD |
-0.62
|
$1.29B 1.41B USD | $863.1K 943.49K USD | $0.79 0.86 USD | $0.81 0.88 USD | $1.29B 1.41B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.2 49.41 USD |
-3.52
|
$1.13B 1.24B USD | $27.92K 30.52K USD | $45 49.19 USD | $46.9 51.27 USD | $1.13B 1.24B USD | 12.91 | $3.5 3.83 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.37 6.96 USD |
+0.63
|
$1.11B 1.22B USD | $131.75K 144.02K USD | $6.25 6.83 USD | $6.37 6.96 USD | $1.11B 1.22B USD | 31.84 | $0.2 0.22 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.16 13.29 USD |
-1.94
|
$1.09B 1.19B USD | $255.38K 279.17K USD | $12.04 13.16 USD | $12.3 13.45 USD | $1.09B 1.19B USD | 8.38 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.48 2.71 USD |
+0.81
|
$930.6M 1.02B USD | $641.94K 701.73K USD | $2.46 2.68 USD | $2.56 2.79 USD | $930.6M 1.02B USD | 19.07 | $0.13 0.14 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.68 14.95 USD |
-3.39
|
$874.06M 955.47M USD | $65.29K 71.37K USD | $13.68 14.95 USD | $14.28 15.61 USD | $874.06M 955.47M USD | 19.26 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $6.95 7.6 USD |
-1
|
$735.27M 803.75M USD | $29.7K 32.47K USD | $6.95 7.6 USD | $7.1 7.76 USD | $735.27M 803.75M USD | 14.78 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.01 3.28 USD |
-2.91
|
$696.51M 761.38M USD | $444.78K 486.2K USD | $3.01 3.28 USD | $3.08 3.37 USD | $696.51M 761.38M USD | 4.69 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.08 1.18 USD |
0
|
$653.63M 714.51M USD | $2.14M 2.34M USD | $1.08 1.18 USD | $1.1 1.2 USD | $653.63M 714.51M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.72 6.25 USD |
-1.21
|
$609.18M 665.92M USD | $19.13K 20.91K USD | $5.72 6.25 USD | $5.8 6.34 USD | $609.18M 665.92M USD | 21.18 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $16.86 18.43 USD |
-0.24
|
$556.04M 607.83M USD | $15.57K 17.02K USD | $16.78 18.34 USD | $17.2 18.8 USD | $556.04M 607.83M USD | 15.90 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $10.62 11.61 USD |
-3.28
|
$510.63M 558.18M USD | $30.48K 33.32K USD | $10.62 11.61 USD | $10.98 12 USD | $510.63M 558.18M USD | 6.06 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.03 2.22 USD |
-0.98
|
$493.62M 539.6M USD | $26.16K 28.6K USD | $2.03 2.22 USD | $2.05 2.24 USD | $493.62M 539.6M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.33 1.45 USD |
-0.15
|
$462.37M 505.44M USD | $286.75K 313.46K USD | $1.3 1.42 USD | $1.33 1.45 USD | $462.37M 505.44M USD | 6.03 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $35.3 38.59 USD |
-4.34
|
$355.82M 388.96M USD | $3.76K 4.11K USD | $35.2 38.48 USD | $36.9 40.34 USD | $355.82M 388.96M USD | 12.69 | $2.78 3.04 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.1 6.67 USD |
-1.13
|
$352.88M 385.75M USD | $99.94K 109.24K USD | $6.1 6.67 USD | $6.25 6.83 USD | $352.88M 385.75M USD | 16.05 | $0.38 0.42 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.22 6.8 USD |
+0.32
|
$298.42M 326.21M USD | $43.32K 47.36K USD | $6.15 6.72 USD | $6.3 6.89 USD | $298.42M 326.21M USD | 14.80 | $0.42 0.46 USD | |
| Avax S.A. AVAX.AT | $2.01 2.2 USD |
-1.23
|
$298.13M 325.89M USD | $284.34K 310.83K USD | $2 2.19 USD | $2.04 2.23 USD | $298.13M 325.89M USD | 14.35 | $0.14 0.15 USD | |
| Bank of Greece TELL.AT | $14.1 15.41 USD |
+0.71
|
$280.1M 306.18M USD | $8.93K 9.76K USD | $13.85 15.14 USD | $14.1 15.41 USD | $280.1M 306.18M USD | 2.83 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.14 3.43 USD |
-1.26
|
$260.56M 284.83M USD | $161.35K 176.38K USD | $3.13 3.42 USD | $3.21 3.51 USD | $260.56M 284.83M USD | 157.00 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.85 4.21 USD |
-1.66
|
$198.64M 217.14M USD | $61.85K 67.61K USD | $3.85 4.21 USD | $3.96 4.32 USD | $198.64M 217.14M USD | 7.85 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.3 5.79 USD |
0
|
$192.23M 210.13M USD | $29.62K 32.38K USD | $5.26 5.75 USD | $5.31 5.8 USD | $192.23M 210.13M USD | 10.81 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.88 4.24 USD |
-0.77
|
$166.43M 181.94M USD | $50.67K 55.39K USD | $3.85 4.21 USD | $3.91 4.27 USD | $166.43M 181.94M USD | 16.16 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.93 5.39 USD |
+0.2
|
$159.8M 174.68M USD | $5.37K 5.87K USD | $4.9 5.36 USD | $5 5.47 USD | $159.8M 174.68M USD | 10.71 | $0.46 0.5 USD | |
| Athens Medical C.S.A. IATR.AT | $1.7 1.86 USD |
+0.59
|
$147.45M 161.18M USD | $5.21K 5.69K USD | $1.67 1.82 USD | $1.71 1.87 USD | $147.45M 161.18M USD | 85.00 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $5.93 6.48 USD |
+0.51
|
$145.57M 159.13M USD | $53.87K 58.89K USD | $5.89 6.44 USD | $5.97 6.53 USD | $145.57M 159.13M USD | 25.78 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.77 0.84 USD |
+0.65
|
$129.72M 141.81M USD | $99.21K 108.45K USD | $0.76 0.83 USD | $0.77 0.84 USD | $129.72M 141.81M USD | 19.22 | $0.04 0.04 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.31 1.43 USD |
-0.76
|
$124.4M 135.98M USD | $106.36K 116.27K USD | $1.3 1.42 USD | $1.34 1.46 USD | $124.4M 135.98M USD | 2.84 | $0.46 0.5 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.38 3.69 USD |
+0.9
|
$122.69M 134.12M USD | $396 432.88 USD | $3.3 3.61 USD | $3.38 3.69 USD | $122.69M 134.12M USD | 30.72 | $0.11 0.12 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.43 USD |
-2.22
|
$122.4M 133.8M USD | $87.06K 95.17K USD | $0.4 0.43 USD | $0.4 0.44 USD | $122.4M 133.8M USD | 1.97 | $0.2 0.22 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.56 2.8 USD |
-1.16
|
$113.89M 124.5M USD | $25.28K 27.63K USD | $2.56 2.8 USD | $2.59 2.83 USD | $113.89M 124.5M USD | 3.19 | $0.8 0.87 USD | |
| AVE S.A. AVE.AT | $0.6099 0.67 USD |
+8.16
|
$108.68M 118.8M USD | $235.42K 257.34K USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $108.68M 118.8M USD | 0 | -$0.05 -0.05 USD | |
| Real Consulting S.A. REALCONS.AT | $4.84 5.29 USD |
-1.02
|
$102.29M 111.81M USD | $15.06K 16.46K USD | $4.71 5.15 USD | $4.89 5.35 USD | $102.29M 111.81M USD | 40.33 | $0.12 0.13 USD | |
| MIG Holdings S.A. MIG.AT | $3.2 3.5 USD |
-1.54
|
$100.48M 109.84M USD | $2.6K 2.84K USD | $3.12 3.41 USD | $3.24 3.54 USD | $100.48M 109.84M USD | 106.66 | $0.03 0.03 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.34 2.56 USD |
+0.43
|
$93.35M 102.04M USD | $10.26K 11.21K USD | $2.28 2.49 USD | $2.34 2.56 USD | $93.35M 102.04M USD | 8.06 | $0.29 0.32 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.04 5.51 USD |
+1
|
$93.12M 101.8M USD | $7.89K 8.62K USD | $4.9 5.36 USD | $5.06 5.53 USD | $93.12M 101.8M USD | 21.00 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
-0.55
|
$90.9M 99.37M USD | $684.55K 748.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $90.9M 99.37M USD | 1.45 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.74 3 USD |
+1.48
|
$82.61M 90.3M USD | $30.37K 33.2K USD | $2.7 2.95 USD | $2.75 3.01 USD | $82.61M 90.3M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.9 3.17 USD |
-2.36
|
$77.85M 85.11M USD | $4.96K 5.42K USD | $2.83 3.09 USD | $2.92 3.19 USD | $77.85M 85.11M USD | 14.50 | $0.2 0.22 USD | |
| Performance Technologies S.A. PERF.AT | $5.58 6.1 USD |
-0.36
|
$77.6M 84.82M USD | $9.69K 10.6K USD | $5.5 6.01 USD | $5.63 6.15 USD | $77.6M 84.82M USD | 15.94 | $0.35 0.38 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.45 3.77 USD |
0
|
$59.07M 64.57M USD | $5.3K 5.79K USD | $3.38 3.69 USD | $3.45 3.77 USD | $59.07M 64.57M USD | 82.14 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.94 9.77 USD |
+1.59
|
$58.5M 63.94M USD | $3.73K 4.08K USD | $8.8 9.62 USD | $8.94 9.77 USD | $58.5M 63.94M USD | 7.26 | $1.23 1.34 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.34 2.56 USD |
+0.86
|
$55.49M 60.66M USD | $45.75K 50.01K USD | $2.3 2.51 USD | $2.42 2.65 USD | $55.49M 60.66M USD | 34.41 | $0.07 0.07 USD | |
| Ekter SA EKTER.AT | $2 2.19 USD |
-0.99
|
$53.76M 58.76M USD | $74.14K 81.04K USD | $1.99 2.18 USD | $2.05 2.24 USD | $53.76M 58.76M USD | 5.00 | $0.4 0.44 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
+1.45
|
$46.64M 50.99M USD | $2.85K 3.11K USD | $1.72 1.88 USD | $1.75 1.91 USD | $46.64M 50.99M USD | 17.44 | $0.1 0.11 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.57 3.9 USD |
-1.11
|
$46.5M 50.83M USD | $16.22K 17.73K USD | $3.57 3.9 USD | $3.61 3.95 USD | $46.5M 50.83M USD | 24.96 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.75 1.91 USD |
-1.69
|
$41.98M 45.89M USD | $23.22K 25.38K USD | $1.71 1.86 USD | $1.77 1.93 USD | $41.98M 45.89M USD | 194.44 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.25 2.46 USD |
0
|
$41.42M 45.28M USD | $14.83K 16.21K USD | $2.2 2.4 USD | $2.25 2.46 USD | $41.42M 45.28M USD | 0 | -$0.19 -0.2 USD | |
| Space Hellas S.A. SPACE.AT | $5.9 6.45 USD |
-1.34
|
$38.09M 41.64M USD | $1.38K 1.5K USD | $5.86 6.41 USD | $6.04 6.6 USD | $38.09M 41.64M USD | 20.34 | $0.29 0.32 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
+0.15
|
$37.91M 41.44M USD | $95.25K 104.12K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $37.91M 41.44M USD | 0 | -$0.06 -0.06 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.4199 0.46 USD |
+10
|
$37.23M 40.7M USD | $275.27K 300.91K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $37.23M 40.7M USD | 0 | -$0.03 -0.03 USD | |
| Ilyda SA ILYDA.AT | $2.72 2.97 USD |
-1.45
|
$36.91M 40.35M USD | $52.93K 57.86K USD | $2.68 2.93 USD | $2.78 3.04 USD | $36.91M 40.35M USD | 33.17 | $0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | $1.68 1.84 USD |
-2.04
|
$36.73M 40.16M USD | $14.31K 15.64K USD | $1.68 1.84 USD | $1.7 1.86 USD | $36.73M 40.16M USD | 11.12 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.52 1.66 USD |
-0.98
|
$36.57M 39.98M USD | $10.63K 11.62K USD | $1.5 1.64 USD | $1.54 1.68 USD | $36.57M 39.98M USD | 34.54 | $0.04 0.05 USD | |
| Kekrops S.A. KEKR.AT | $1.77 1.93 USD |
-3.29
|
$34.95M 38.21M USD | $41.79K 45.68K USD | $1.73 1.89 USD | $1.87 2.04 USD | $34.95M 38.21M USD | 0 | -$0.05 -0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2 2.19 USD |
0
|
$33.79M 36.93M USD | $51.32K 56.1K USD | $1.97 2.15 USD | $2.04 2.23 USD | $33.79M 36.93M USD | 15.38 | $0.13 0.14 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
+0.31
|
$31.55M 34.49M USD | $102.95K 112.54K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $31.55M 34.49M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.13 1.23 USD |
-1.91
|
$30.85M 33.72M USD | $60.29K 65.9K USD | $1.12 1.23 USD | $1.18 1.29 USD | $30.85M 33.72M USD | 112.79 | $0.01 0.01 USD | |
| Evrofarma SA EVROF.AT | $2.04 2.23 USD |
-0.97
|
$27.89M 30.49M USD | $6.55K 7.16K USD | $2 2.19 USD | $2.07 2.26 USD | $27.89M 30.49M USD | 25.82 | $0.08 0.09 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.72 1.87 USD |
-2.56
|
$27.23M 29.77M USD | $22.94K 25.08K USD | $1.71 1.86 USD | $1.77 1.93 USD | $27.23M 29.77M USD | 171.50 | $0.01 0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.22 1.33 USD |
0
|
$18.4M 20.12M USD | $72.69K 79.46K USD | $1.21 1.32 USD | $1.23 1.35 USD | $18.4M 20.12M USD | 17.18 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.54 0.59 USD |
-3.21
|
$17.88M 19.55M USD | $15.68K 17.14K USD | $0.54 0.59 USD | $0.56 0.61 USD | $17.88M 19.55M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.33 0.36 USD |
-1.5
|
$11.39M 12.45M USD | $8.25K 9.02K USD | $0.32 0.34 USD | $0.33 0.36 USD | $11.39M 12.45M USD | 14.90 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.27 1.38 USD |
+0.8
|
$10.66M 11.65M USD | $8.8K 9.61K USD | $1.27 1.38 USD | $1.27 1.38 USD | $10.66M 11.65M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.39 0.42 USD |
-1.02
|
$9.44M 10.31M USD | $25.72K 28.11K USD | $0.38 0.42 USD | $0.4 0.44 USD | $9.44M 10.31M USD | 0 | -$0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
0
|
$8.94M 9.77M USD | $11.94K 13.05K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.94M 9.77M USD | 11.69 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.13 1.23 USD |
0
|
$8.54M 9.34M USD | $3.72K 4.07K USD | $1.08 1.18 USD | $1.13 1.23 USD | $8.54M 9.34M USD | 0 | -$0.33 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-1.71
|
$8.42M 9.21M USD | $29K 31.7K USD | $0.23 0.25 USD | $0.23 0.26 USD | $8.42M 9.21M USD | 0 | -$0.22 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
-0.38
|
$5.5M 6.01M USD | $21.08K 23.04K USD | $0.4899 0.54 USD | $0.53 0.57 USD | $5.5M 6.01M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4099 0.45 USD |
+2.5
|
$5.12M 5.59M USD | $6.9K 7.54K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $5.12M 5.59M USD | 0 | -$0.04 -0.04 USD | |
| E. Pairis S.A. PAIR.AT | $0.9 0.98 USD |
0
|
$4.47M 4.89M USD | $12.02K 13.14K USD | $0.8399 0.92 USD | $0.93 1.01 USD | $4.47M 4.89M USD | 11.68 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
-1.67
|
$1.51B 1.65B USD | $1.52K 1.66K USD | $5.9 6.45 USD | $5.95 6.5 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
+0.64
|
$866.64M 947.35M USD | $113 123.52 USD | $312 341.06 USD | $316 345.43 USD | $866.64M 947.35M USD | 7.68 | $40.87 44.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.1 15.41 USD |
-1.4
|
$386.05M 422M USD | $3.64K 3.98K USD | $14.1 15.41 USD | $14.3 15.63 USD | $386.05M 422M USD | 9.27 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
0
|
$291.24M 318.36M USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $291.24M 318.36M USD | 7.93 | $0.15 0.16 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Mermeren Kombinat AD MERKO.AT | $36 39.35 USD |
-10
|
$226.76M 247.88M USD | $30 32.79 USD | $36 39.35 USD | $36.2 39.57 USD | $226.76M 247.88M USD | 14.75 | $2.44 2.67 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}