Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (125)
- {{country.name}}
Athens (125)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€54.60 63.03 USD |
0
|
€19.90B 22.97B USD | €514.00 593.33 USD | €54.40 62.8 USD | €54.80 63.26 USD | €19.90B 22.97B USD | 20.00 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.21 4.86 USD |
-2.48
|
€15.12B 17.45B USD | €1.36M 1.57M USD | €4.20 4.85 USD | €4.31 4.97 USD | €15.12B 17.45B USD | 11.38 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.53 17.93 USD |
-2.39
|
€13.92B 16.06B USD | €494.64K 570.98K USD | €15.25 17.6 USD | €15.82 18.26 USD | €13.92B 16.06B USD | 12.13 | €1.28 1.48 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.54 26.02 USD |
+0.18
|
€13.24B 15.28B USD | €37.98K 43.84K USD | €22.26 25.7 USD | €22.58 26.06 USD | €13.24B 15.28B USD | 17.07 | €1.32 1.52 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.41 10.86 USD |
-1.98
|
€11.59B 13.38B USD | €1.02M 1.18M USD | €9.33 10.77 USD | €9.64 11.13 USD | €11.59B 13.38B USD | 10.11 | €0.93 1.07 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.22 4.87 USD |
-1.47
|
€9.51B 10.98B USD | €1.41M 1.63M USD | €4.18 4.83 USD | €4.25 4.91 USD | €9.51B 10.98B USD | 11.70 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.41 22.41 USD |
-0.21
|
€7.56B 8.73B USD | €16.53K 19.08K USD | €19.31 22.29 USD | €19.51 22.52 USD | €7.56B 8.73B USD | 10.84 | €1.79 2.07 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€67.75 78.21 USD |
+0.37
|
€7.36B 8.5B USD | €8.98K 10.36K USD | €67.25 77.63 USD | €68.10 78.61 USD | €7.36B 8.5B USD | 6.32 | €10.71 12.36 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.28 21.1 USD |
+0.11
|
€5.58B 6.44B USD | €23.65K 27.3K USD | €18.14 20.94 USD | €18.37 21.21 USD | €5.58B 6.44B USD | 5.36 | €3.41 3.94 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.82 25.19 USD |
-0.55
|
€4.63B 5.35B USD | €17.43K 20.12K USD | €21.76 25.12 USD | €21.98 25.37 USD | €4.63B 5.35B USD | 19.30 | €1.13 1.3 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.16 17.5 USD |
-1.55
|
€3.93B 4.54B USD | €10.23K 11.81K USD | €15.14 17.48 USD | €15.48 17.87 USD | €3.93B 4.54B USD | 12.03 | €1.26 1.45 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€38.00 43.86 USD |
-2.47
|
€3.84B 4.43B USD | €50.33K 58.1K USD | €37.72 43.54 USD | €38.62 44.58 USD | €3.84B 4.43B USD | 24.67 | €1.54 1.78 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.24 31.44 USD |
-0.22
|
€3.66B 4.23B USD | €26.35K 30.41K USD | €27.06 31.24 USD | €27.30 31.51 USD | €3.66B 4.23B USD | 11.25 | €2.42 2.79 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.80 54.02 USD |
-0.38
|
€3.49B 4.03B USD | €3.07K 3.54K USD | €46.78 54 USD | €47.46 54.78 USD | €3.49B 4.03B USD | 10.85 | €4.31 4.98 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.15 4.78 USD |
-0.6
|
€1.50B 1.74B USD | €13.63K 15.73K USD | €4.11 4.74 USD | €4.17 4.81 USD | €1.50B 1.74B USD | 7.67 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.40 3.92 USD |
-0.58
|
€1.48B 1.7B USD | €73.13K 84.41K USD | €3.38 3.9 USD | €3.46 3.99 USD | €1.48B 1.7B USD | 7.90 | €0.43 0.5 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.60 15.7 USD |
-1.45
|
€1.45B 1.67B USD | €6.29K 7.27K USD | €13.60 15.7 USD | €13.80 15.93 USD | €1.45B 1.67B USD | 1360.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€34.05 39.31 USD |
-1.87
|
€1.12B 1.3B USD | €434.00 500.98 USD | €34.05 39.31 USD | €34.35 39.65 USD | €1.12B 1.3B USD | 21.96 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.80 50.56 USD |
-0.68
|
€1.09B 1.26B USD | €389.00 449.04 USD | €43.70 50.44 USD | €44.10 50.91 USD | €1.09B 1.26B USD | 14.64 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.88 6.78 USD |
-1.09
|
€1.00B 1.15B USD | €31.11K 35.91K USD | €5.85 6.75 USD | €5.99 6.91 USD | €1.00B 1.15B USD | 0 | -€0.47 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.77 12.43 USD |
-1.01
|
€967.93M 1.12B USD | €13.24K 15.28K USD | €10.75 12.41 USD | €10.90 12.58 USD | €967.93M 1.12B USD | 10.16 | €1.06 1.22 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.02 3.49 USD |
0
|
€801.79M 925.54M USD | €22.48K 25.95K USD | €3.02 3.49 USD | €3.02 3.49 USD | €801.79M 925.54M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.23 8.35 USD |
-0.41
|
€764.74M 882.77M USD | €15.00 17.32 USD | €7.23 8.35 USD | €7.23 8.35 USD | €764.74M 882.77M USD | 13.64 | €0.53 0.61 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€10.82 12.49 USD |
-0.37
|
€689.23M 795.61M USD | €3.25K 3.75K USD | €10.78 12.44 USD | €10.86 12.54 USD | €689.23M 795.61M USD | 13.52 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.70 12.35 USD |
0
|
€619.00M 714.53M USD | €19.44K 22.44K USD | €10.70 12.35 USD | €10.70 12.35 USD | €619.00M 714.53M USD | 13.89 | €0.77 0.89 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.32 11.91 USD |
+0.19
|
€496.33M 572.93M USD | €258.00 297.82 USD | €10.30 11.89 USD | €10.32 11.91 USD | €496.33M 572.93M USD | 6.33 | €1.63 1.88 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.28 3.78 USD |
-1.21
|
€481.00M 555.24M USD | €3.88K 4.48K USD | €3.26 3.76 USD | €3.31 3.82 USD | €481.00M 555.24M USD | 10.56 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.20 1.39 USD |
-1.29
|
€416.07M 480.29M USD | €12.18K 14.06K USD | €1.20 1.39 USD | €1.22 1.41 USD | €416.07M 480.29M USD | 0 | -€0.09 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
0
|
€352.23M 406.59M USD | €16.00 18.47 USD | €9.81 11.32 USD | €9.81 11.32 USD | €352.23M 406.59M USD | 20.43 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.36 1.57 USD |
0
|
€330.70M 381.74M USD | €21.66K 25K USD | €1.36 1.57 USD | €1.36 1.57 USD | €330.70M 381.74M USD | 68.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.90 17.2 USD |
+0.68
|
€295.99M 341.67M USD | €540.00 623.34 USD | €14.85 17.14 USD | €14.90 17.2 USD | €295.99M 341.67M USD | 1.15 | €12.89 14.88 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.37 6.2 USD |
-0.19
|
€285.54M 329.61M USD | €1.52K 1.75K USD | €5.34 6.16 USD | €5.37 6.2 USD | €285.54M 329.61M USD | 31.58 | €0.17 0.2 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.19 3.68 USD |
+0.16
|
€264.30M 305.09M USD | €45.42K 52.43K USD | €3.15 3.64 USD | €3.22 3.71 USD | €264.30M 305.09M USD | 18.73 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.58 9.9 USD |
+0.23
|
€263.17M 303.78M USD | €200.00 230.87 USD | €8.58 9.9 USD | €8.58 9.9 USD | €263.17M 303.78M USD | 25.99 | €0.33 0.38 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.47 1.7 USD |
0
|
€251.04M 289.79M USD | €3.13K 3.61K USD | €1.47 1.7 USD | €1.51 1.74 USD | €251.04M 289.79M USD | 49.00 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.26 11.84 USD |
-1.16
|
€248.71M 287.09M USD | €940.00 1.09K USD | €10.26 11.84 USD | €10.42 12.03 USD | €248.71M 287.09M USD | 30.17 | €0.34 0.39 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.99 4.61 USD |
-0.25
|
€206.84M 238.77M USD | €2.85K 3.29K USD | €3.99 4.6 USD | €4.00 4.62 USD | €206.84M 238.77M USD | 10.50 | €0.38 0.44 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.72 5.45 USD |
0
|
€202.23M 233.44M USD | €34.24K 39.52K USD | €4.72 5.45 USD | €4.72 5.45 USD | €202.23M 233.44M USD | 6.84 | €0.69 0.8 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.23 6.04 USD |
0
|
€169.52M 195.69M USD | €20.89K 24.11K USD | €5.23 6.04 USD | €5.23 6.04 USD | €169.52M 195.69M USD | 15.84 | €0.33 0.38 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.37 3.89 USD |
+1.2
|
€160.75M 185.56M USD | €120.00 138.52 USD | €3.37 3.89 USD | €3.37 3.89 USD | €160.75M 185.56M USD | 4.88 | €0.69 0.8 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.27 1.47 USD |
-0.16
|
€159.88M 184.56M USD | €4.22K 4.87K USD | €1.27 1.47 USD | €1.28 1.47 USD | €159.88M 184.56M USD | 3.34 | €0.38 0.44 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.35 5.02 USD |
-0.68
|
€157.90M 182.28M USD | €796.00 918.85 USD | €4.35 5.02 USD | €4.39 5.06 USD | €157.90M 182.28M USD | 20.71 | €0.21 0.24 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.98 9.21 USD |
+0.25
|
€147.44M 170.2M USD | €201.00 232.02 USD | €7.94 9.17 USD | €7.98 9.21 USD | €147.44M 170.2M USD | 25.74 | €0.31 0.36 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€10.04 11.59 USD |
-2.52
|
€143.98M 166.2M USD | €2.84K 3.27K USD | €9.96 11.5 USD | €10.26 11.84 USD | €143.98M 166.2M USD | 20.91 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.66 5.37 USD |
+0.54
|
€129.08M 149M USD | €13.04K 15.05K USD | €4.40 5.08 USD | €4.68 5.4 USD | €129.08M 149M USD | 12.58 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.47 1.7 USD |
0
|
€127.50M 147.18M USD | €5.27K 6.08K USD | €1.47 1.7 USD | €1.47 1.7 USD | €127.50M 147.18M USD | 0 | -€0.06 -0.06 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.91 3.35 USD |
-1.19
|
€91.22M 105.29M USD | €1.00 1.15 USD | €2.91 3.35 USD | €2.91 3.35 USD | €91.22M 105.29M USD | 20.75 | €0.14 0.16 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.36 3.88 USD |
0
|
€91.05M 105.1M USD | €6.36K 7.34K USD | €3.36 3.88 USD | €3.36 3.88 USD | €91.05M 105.1M USD | 14.60 | €0.23 0.27 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.29 0.34 USD |
-1.01
|
€90.72M 104.72M USD | €11.52K 13.3K USD | €0.29 0.34 USD | €0.30 0.34 USD | €90.72M 104.72M USD | 0.94 | €0.31 0.36 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.25 2.6 USD |
0
|
€89.30M 103.08M USD | €8.00 9.23 USD | €2.25 2.6 USD | €2.25 2.6 USD | €89.30M 103.08M USD | 13.23 | €0.17 0.2 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.44
|
€81.95M 94.6M USD | €320.00 369.39 USD | €0.46 0.53 USD | €0.46 0.53 USD | €81.95M 94.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.35 2.71 USD |
+0.86
|
€68.62M 79.21M USD | €1.70K 1.96K USD | €2.35 2.71 USD | €2.38 2.75 USD | €68.62M 79.21M USD | 9.03 | €0.26 0.3 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.24 4.89 USD |
0
|
€59.76M 68.98M USD | €27.81K 32.11K USD | €4.24 4.89 USD | €4.24 4.89 USD | €59.76M 68.98M USD | 10.58 | €0.40 0.46 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
-4.84
|
€59.27M 68.41M USD | €2.70K 3.12K USD | €0.05 0.05 USD | €0.05 0.05 USD | €59.27M 68.41M USD | 0 | -€0.04 -0.04 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.32 4.98 USD |
0
|
€56.07M 64.72M USD | €11.27K 13.01K USD | €4.32 4.98 USD | €4.32 4.98 USD | €56.07M 64.72M USD | 30.17 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.00 9.23 USD |
+0.5
|
€51.65M 59.62M USD | €4.01K 4.63K USD | €8.00 9.23 USD | €8.00 9.23 USD | €51.65M 59.62M USD | 18.60 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.03 2.34 USD |
0
|
€48.84M 56.38M USD | €2.06K 2.38K USD | €2.03 2.34 USD | €2.03 2.34 USD | €48.84M 56.38M USD | 46.13 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.72 1.99 USD |
-1.15
|
€45.71M 52.76M USD | €2.61K 3.01K USD | €1.71 1.97 USD | €1.74 2 USD | €45.71M 52.76M USD | 9.05 | €0.19 0.22 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.94 8.01 USD |
+0.29
|
€45.41M 52.42M USD | €1.00 1.15 USD | €6.94 8.01 USD | €6.94 8.01 USD | €45.41M 52.42M USD | 7.46 | €0.93 1.07 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.47 2.85 USD |
0
|
€44.82M 51.74M USD | €1.67K 1.93K USD | €2.47 2.85 USD | €2.47 2.85 USD | €44.82M 51.74M USD | 4.25 | €0.58 0.67 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.18 1.36 USD |
-1.66
|
€41.67M 48.1M USD | €7.60K 8.77K USD | €1.17 1.35 USD | €1.19 1.37 USD | €41.67M 48.1M USD | 23.59 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
0
|
€39.62M 45.74M USD | €28.76K 33.2K USD | €0.33 0.38 USD | €0.33 0.38 USD | €39.62M 45.74M USD | 32.70 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.79 2.06 USD |
-0.28
|
€38.54M 44.49M USD | €100.00 115.43 USD | €1.79 2.06 USD | €1.79 2.06 USD | €38.54M 44.49M USD | 11.82 | €0.15 0.17 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.10 2.42 USD |
+0.24
|
€36.60M 42.25M USD | €2.00 2.31 USD | €2.10 2.42 USD | €2.10 2.42 USD | €36.60M 42.25M USD | 0 | €0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.30 2.65 USD |
0
|
€36.52M 42.16M USD | €150.00 173.15 USD | €2.30 2.65 USD | €2.30 2.65 USD | €36.52M 42.16M USD | 46.00 | €0.05 0.06 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.49 1.72 USD |
+1.36
|
€35.84M 41.37M USD | €200.00 230.87 USD | €1.49 1.72 USD | €1.49 1.72 USD | €35.84M 41.37M USD | 166.00 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.06 1.22 USD |
-0.94
|
€34.35M 39.65M USD | €25.10K 28.97K USD | €1.06 1.22 USD | €1.06 1.22 USD | €34.35M 39.65M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.33 2.69 USD |
0
|
€31.65M 36.53M USD | €100.00 115.43 USD | €2.33 2.69 USD | €2.33 2.69 USD | €31.65M 36.53M USD | 0 | -€0.06 -0.06 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.56 1.79 USD |
0
|
€30.80M 35.55M USD | €460.00 530.99 USD | €1.56 1.79 USD | €1.56 1.79 USD | €30.80M 35.55M USD | 0 | -€0.01 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-0.37
|
€30.62M 35.35M USD | €910.00 1.05K USD | €0.26 0.3 USD | €0.27 0.31 USD | €30.62M 35.35M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.10 9.35 USD |
-0.25
|
€28.97M 33.44M USD | €1.06K 1.22K USD | €8.10 9.35 USD | €8.10 9.35 USD | €28.97M 33.44M USD | 4.21 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.29 USD |
0
|
€25.22M 29.11M USD | €10.72K 12.37K USD | €0.26 0.29 USD | €0.26 0.29 USD | €25.22M 29.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
0
|
€14.60M 16.85M USD | €7.00K 8.08K USD | €0.23 0.26 USD | €0.23 0.26 USD | €14.60M 16.85M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.68 3.09 USD |
0
|
€12.70M 14.66M USD | €2.89K 3.33K USD | €2.68 3.09 USD | €2.68 3.09 USD | €12.70M 14.66M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.28 0.32 USD |
0
|
€9.69M 11.18M USD | €32.56K 37.58K USD | €0.28 0.32 USD | €0.28 0.32 USD | €9.69M 11.18M USD | 12.68 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.33 0.38 USD |
0
|
€9.35M 10.79M USD | €426.00 491.75 USD | €0.33 0.38 USD | €0.33 0.38 USD | €9.35M 10.79M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.41 0.47 USD |
0
|
€8.66M 10M USD | €11.55K 13.33K USD | €0.41 0.47 USD | €0.41 0.47 USD | €8.66M 10M USD | 11.33 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.65 0.75 USD |
+0.31
|
€8.11M 9.36M USD | €23.00 26.55 USD | €0.65 0.75 USD | €0.65 0.75 USD | €8.11M 9.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.00 2.31 USD |
-1.96
|
€6.10M 7.04M USD | €270.00 311.67 USD | €2.00 2.31 USD | €2.04 2.35 USD | €6.10M 7.04M USD | 12.34 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.49 0.56 USD |
0
|
€5.13M 5.92M USD | €1.59K 1.83K USD | €0.49 0.56 USD | €0.49 0.56 USD | €5.13M 5.92M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.81 0.93 USD |
+3.6
|
€4.01M 4.63M USD | €16.00 18.47 USD | €0.81 0.93 USD | €0.81 0.93 USD | €4.01M 4.63M USD | 10.46 | €0.08 0.09 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €33.00 38.09 USD | €418.00 482.51 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €16.00 18.47 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.10 17.43 USD |
0
|
€413.43M 477.23M USD | €200.00 230.87 USD | €15.10 17.43 USD | €15.10 17.43 USD | €413.43M 477.23M USD | 8.88 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.00 46.17 USD |
0
|
€403.20M 465.43M USD | €100.00 115.43 USD | €40.00 46.17 USD | €40.00 46.17 USD | €403.20M 465.43M USD | 12.82 | €3.12 3.6 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.90 7.96 USD |
0
|
€129.79M 149.82M USD | €230.00 265.5 USD | €6.90 7.96 USD | €6.90 7.96 USD | €129.79M 149.82M USD | 26.53 | €0.26 0.3 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.00 31.17 USD |
0
|
€126.55M 146.08M USD | €128.00 147.75 USD | €27.00 31.17 USD | €27.00 31.17 USD | €126.55M 146.08M USD | 11.73 | €2.30 2.65 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €410.00 473.28 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €306.00 353.23 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.75 8.95 USD |
+1.97
|
€92.45M 106.72M USD | €344.00 397.09 USD | €7.75 8.95 USD | €7.75 8.95 USD | €92.45M 106.72M USD | 7.67 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.70 6.58 USD |
+0.35
|
€59.85M 69.09M USD | €1.18K 1.36K USD | €5.70 6.58 USD | €5.70 6.58 USD | €59.85M 69.09M USD | 14.24 | €0.40 0.46 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.28 3.79 USD |
0
|
€56.08M 64.73M USD | €4.07K 4.69K USD | €3.28 3.79 USD | €3.28 3.79 USD | €56.08M 64.73M USD | 78.09 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.75 4.33 USD |
+0.81
|
€51.17M 59.06M USD | €19.00 21.93 USD | €3.74 4.32 USD | €3.75 4.33 USD | €51.17M 59.06M USD | 47.46 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.89 2.18 USD |
0
|
€44.82M 51.73M USD | €45.00 51.95 USD | €1.89 2.18 USD | €1.89 2.18 USD | €44.82M 51.73M USD | 27.79 | €0.07 0.08 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.75 8.95 USD |
0
|
€25.63M 29.59M USD | €3.20K 3.7K USD | €7.75 8.95 USD | €7.75 8.95 USD | €25.63M 29.59M USD | 12.68 | €0.61 0.71 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.58 4.13 USD |
+5.29
|
€22.70M 26.2M USD | €29.00 33.48 USD | €3.58 4.13 USD | €3.58 4.13 USD | €22.70M 26.2M USD | 43.65 | €0.08 0.09 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.48 0.55 USD |
-4.95
|
€19.83M 22.88M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €19.83M 22.88M USD | 12.00 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €94.00 108.51 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
