Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (125)
- {{country.name}}
Athens (125)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€54.60 63.03 USD |
0
|
€19.90B 22.97B USD | €36.08K 41.64K USD | €54.30 62.68 USD | €54.80 63.26 USD | €19.90B 22.97B USD | 20.00 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.19 4.84 USD |
-2.96
|
€15.04B 17.36B USD | €9.30M 10.74M USD | €4.10 4.73 USD | €4.31 4.97 USD | €15.04B 17.36B USD | 11.32 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.29 17.64 USD |
-3.93
|
€13.70B 15.81B USD | €3.02M 3.49M USD | €15.04 17.36 USD | €15.82 18.26 USD | €13.70B 15.81B USD | 12.42 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.46 25.93 USD |
-0.18
|
€13.19B 15.23B USD | €448.15K 517.32K USD | €22.20 25.63 USD | €22.58 26.06 USD | €13.19B 15.23B USD | 17.41 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.14 10.55 USD |
-4.77
|
€11.26B 13B USD | €5.43M 6.27M USD | €9.05 10.45 USD | €9.64 11.13 USD | €11.26B 13B USD | 10.50 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.09 4.72 USD |
-4.37
|
€9.23B 10.65B USD | €11.71M 13.51M USD | €4.00 4.62 USD | €4.25 4.91 USD | €9.23B 10.65B USD | 11.36 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.39 22.38 USD |
-0.31
|
€7.56B 8.72B USD | €106.49K 122.93K USD | €19.31 22.29 USD | €19.51 22.52 USD | €7.56B 8.72B USD | 10.77 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€68.30 78.84 USD |
+1.19
|
€7.42B 8.56B USD | €58.65K 67.7K USD | €67.20 77.57 USD | €68.40 78.96 USD | €7.42B 8.56B USD | 6.33 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.31 21.14 USD |
+0.27
|
€5.59B 6.45B USD | €156.22K 180.33K USD | €17.81 20.56 USD | €18.37 21.21 USD | €5.59B 6.45B USD | 5.46 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.46 24.77 USD |
-2.19
|
€4.56B 5.26B USD | €236.61K 273.12K USD | €21.40 24.7 USD | €21.98 25.37 USD | €4.56B 5.26B USD | 19.33 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.08 17.41 USD |
-2.08
|
€3.91B 4.51B USD | €73.10K 84.39K USD | €14.80 17.08 USD | €15.48 17.87 USD | €3.91B 4.51B USD | 12.26 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€36.98 42.69 USD |
-5.08
|
€3.74B 4.32B USD | €642.36K 741.49K USD | €36.00 41.56 USD | €38.62 44.58 USD | €3.74B 4.32B USD | 24.01 | €1.54 1.78 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.00 31.17 USD |
-1.1
|
€3.63B 4.19B USD | €213.78K 246.77K USD | €26.76 30.89 USD | €27.30 31.51 USD | €3.63B 4.19B USD | 11.15 | €2.42 2.79 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.60 53.79 USD |
-0.81
|
€3.48B 4.01B USD | €23.36K 26.97K USD | €46.32 53.47 USD | €47.46 54.78 USD | €3.48B 4.01B USD | 10.88 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.24 4.89 USD |
+1.56
|
€1.54B 1.77B USD | €94.21K 108.74K USD | €4.11 4.74 USD | €4.26 4.92 USD | €1.54B 1.77B USD | 7.84 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.40 3.92 USD |
-0.73
|
€1.47B 1.7B USD | €373.49K 431.13K USD | €3.34 3.86 USD | €3.46 3.99 USD | €1.47B 1.7B USD | 8.08 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.82 15.95 USD |
+0.15
|
€1.47B 1.7B USD | €48.29K 55.74K USD | €13.42 15.49 USD | €13.82 15.95 USD | €1.47B 1.7B USD | 1382.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€34.15 39.42 USD |
-1.59
|
€1.13B 1.3B USD | €16.83K 19.43K USD | €33.95 39.19 USD | €34.35 39.65 USD | €1.13B 1.3B USD | 22.03 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.10 49.75 USD |
-2.27
|
€1.08B 1.24B USD | €8.28K 9.56K USD | €42.85 49.46 USD | €44.10 50.91 USD | €1.08B 1.24B USD | 14.41 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.92 6.83 USD |
-0.42
|
€1.01B 1.16B USD | €142.99K 165.06K USD | €5.85 6.75 USD | €5.99 6.91 USD | €1.01B 1.16B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.60 12.24 USD |
-2.57
|
€952.65M 1.1B USD | €115.14K 132.91K USD | €10.52 12.14 USD | €10.90 12.58 USD | €952.65M 1.1B USD | 10.00 | €1.06 1.22 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.98 3.44 USD |
-1.32
|
€791.17M 913.28M USD | €11.86K 13.69K USD | €2.96 3.42 USD | €3.00 3.46 USD | €791.17M 913.28M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.27 8.39 USD |
+0.14
|
€768.97M 887.65M USD | €14.13K 16.31K USD | €7.20 8.31 USD | €7.31 8.44 USD | €768.97M 887.65M USD | 13.98 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€10.88 12.56 USD |
+0.18
|
€693.06M 800.02M USD | €28.98K 33.45K USD | €10.78 12.44 USD | €10.92 12.61 USD | €693.06M 800.02M USD | 13.59 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.70 12.35 USD |
0
|
€619.00M 714.53M USD | €8.93K 10.3K USD | €10.42 12.03 USD | €10.70 12.35 USD | €619.00M 714.53M USD | 14.45 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.26 11.84 USD |
-0.39
|
€493.45M 569.6M USD | €5.59K 6.45K USD | €10.26 11.84 USD | €10.36 11.96 USD | €493.45M 569.6M USD | 6.37 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.23 3.73 USD |
-2.56
|
€474.39M 547.61M USD | €197.60K 228.1K USD | €3.21 3.71 USD | €3.31 3.82 USD | €474.39M 547.61M USD | 10.41 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.19 1.38 USD |
-2.13
|
€412.62M 476.3M USD | €148.35K 171.24K USD | €1.18 1.36 USD | €1.22 1.41 USD | €412.62M 476.3M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.71 11.21 USD |
-1.02
|
€348.64M 402.45M USD | €69.00 79.65 USD | €9.71 11.21 USD | €9.71 11.21 USD | €348.64M 402.45M USD | 20.22 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.33 1.54 USD |
-2.21
|
€323.41M 373.32M USD | €7.15K 8.26K USD | €1.33 1.54 USD | €1.33 1.54 USD | €323.41M 373.32M USD | 66.50 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.75 17.03 USD |
-0.34
|
€293.01M 338.23M USD | €3.25K 3.75K USD | €14.70 16.97 USD | €14.90 17.2 USD | €293.01M 338.23M USD | 1.13 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.36 6.19 USD |
-0.37
|
€285.01M 329M USD | €18.88K 21.8K USD | €5.33 6.15 USD | €5.37 6.2 USD | €285.01M 329M USD | 31.52 | €0.17 0.2 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.18 3.67 USD |
0
|
€263.88M 304.61M USD | €253.91K 293.09K USD | €3.15 3.64 USD | €3.22 3.71 USD | €263.88M 304.61M USD | 18.70 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.42 9.72 USD |
-1.64
|
€258.26M 298.12M USD | €15.34K 17.7K USD | €8.28 9.56 USD | €8.58 9.9 USD | €258.26M 298.12M USD | 25.51 | €0.33 0.38 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.30 11.89 USD |
-0.77
|
€249.68M 288.21M USD | €27.54K 31.79K USD | €10.12 11.68 USD | €10.48 12.1 USD | €249.68M 288.21M USD | 30.29 | €0.34 0.39 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.46 1.69 USD |
-0.54
|
€249.68M 288.21M USD | €38.14K 44.03K USD | €1.43 1.65 USD | €1.51 1.74 USD | €249.68M 288.21M USD | 48.73 | €0.03 0.03 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.98 4.59 USD |
-0.63
|
€206.06M 237.87M USD | €28.60K 33.02K USD | €3.96 4.57 USD | €4.01 4.63 USD | €206.06M 237.87M USD | 10.46 | €0.38 0.44 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.68 5.4 USD |
-0.95
|
€200.30M 231.21M USD | €31.81K 36.71K USD | €4.63 5.34 USD | €4.70 5.43 USD | €200.30M 231.21M USD | 6.77 | €0.69 0.8 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.27 6.08 USD |
+0.76
|
€170.82M 197.18M USD | €11.83K 13.66K USD | €5.16 5.96 USD | €5.27 6.08 USD | €170.82M 197.18M USD | 15.96 | €0.33 0.38 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.27 1.46 USD |
-0.47
|
€159.38M 183.98M USD | €51.55K 59.5K USD | €1.26 1.45 USD | €1.28 1.47 USD | €159.38M 183.98M USD | 3.33 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.29 3.8 USD |
-1.2
|
€156.93M 181.15M USD | €46.25K 53.39K USD | €3.17 3.66 USD | €3.37 3.89 USD | €156.93M 181.15M USD | 4.76 | €0.69 0.8 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.29 4.95 USD |
-2.05
|
€155.73M 179.76M USD | €15.73K 18.15K USD | €4.21 4.86 USD | €4.39 5.06 USD | €155.73M 179.76M USD | 20.42 | €0.21 0.24 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.92 9.14 USD |
-0.5
|
€146.34M 168.92M USD | €3.90K 4.5K USD | €7.86 9.07 USD | €7.98 9.21 USD | €146.34M 168.92M USD | 25.54 | €0.31 0.36 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.84 11.36 USD |
-4.47
|
€141.11M 162.89M USD | €3.64K 4.2K USD | €9.84 11.36 USD | €10.26 11.84 USD | €141.11M 162.89M USD | 20.50 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.50 5.19 USD |
-2.81
|
€124.78M 144.04M USD | €61.32K 70.78K USD | €4.40 5.08 USD | €4.68 5.4 USD | €124.78M 144.04M USD | 12.16 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.43 1.65 USD |
-2.72
|
€124.03M 143.17M USD | €3.00K 3.46K USD | €1.43 1.65 USD | €1.43 1.65 USD | €124.03M 143.17M USD | 0 | -€0.06 -0.06 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.92 3.37 USD |
-0.68
|
€91.69M 105.84M USD | €6.75K 7.8K USD | €2.91 3.35 USD | €2.93 3.38 USD | €91.69M 105.84M USD | 20.85 | €0.14 0.16 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.35 3.87 USD |
-0.3
|
€90.78M 104.79M USD | €9.01K 10.4K USD | €3.33 3.84 USD | €3.43 3.96 USD | €90.78M 104.79M USD | 13.95 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.25 2.6 USD |
0
|
€89.30M 103.08M USD | €2.51K 2.9K USD | €2.23 2.57 USD | €2.25 2.6 USD | €89.30M 103.08M USD | 14.06 | €0.16 0.18 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.29 0.33 USD |
-2.87
|
€89.02M 102.76M USD | €362.54K 418.49K USD | €0.28 0.32 USD | €0.30 0.34 USD | €89.02M 102.76M USD | 0.92 | €0.31 0.36 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-1.53
|
€80.35M 92.75M USD | €5.82K 6.71K USD | €0.44 0.51 USD | €0.46 0.53 USD | €80.35M 92.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.33 2.69 USD |
0
|
€68.03M 78.53M USD | €10.64K 12.28K USD | €2.29 2.64 USD | €2.38 2.75 USD | €68.03M 78.53M USD | 8.96 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-2.81
|
€60.52M 69.86M USD | €99.64K 115.02K USD | €0.05 0.05 USD | €0.05 0.06 USD | €60.52M 69.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.13 4.77 USD |
-2.48
|
€58.28M 67.27M USD | €11.69K 13.49K USD | €4.03 4.65 USD | €4.22 4.87 USD | €58.28M 67.27M USD | 9.83 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.33 5 USD |
+0.35
|
€56.26M 64.95M USD | €7.21K 8.32K USD | €4.30 4.96 USD | €4.35 5.02 USD | €56.26M 64.95M USD | 30.27 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.76 8.96 USD |
-2.51
|
€50.10M 57.84M USD | €8.88K 10.25K USD | €7.70 8.89 USD | €7.92 9.14 USD | €50.10M 57.84M USD | 18.04 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.98 2.28 USD |
-2.71
|
€47.52M 54.85M USD | €300.00 346.3 USD | €1.98 2.28 USD | €1.99 2.3 USD | €47.52M 54.85M USD | 44.88 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.73 2 USD |
-0.57
|
€45.98M 53.07M USD | €30.17K 34.83K USD | €1.70 1.96 USD | €1.74 2.01 USD | €45.98M 53.07M USD | 9.10 | €0.19 0.22 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.80 7.85 USD |
-1.73
|
€44.49M 51.36M USD | €3.56K 4.11K USD | €6.76 7.8 USD | €6.94 8.01 USD | €44.49M 51.36M USD | 7.15 | €0.95 1.1 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.43 2.81 USD |
-1.62
|
€44.09M 50.9M USD | €6.09K 7.03K USD | €2.43 2.81 USD | €2.47 2.85 USD | €44.09M 50.9M USD | 4.26 | €0.57 0.66 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.18 1.37 USD |
-1.33
|
€41.81M 48.27M USD | €24.81K 28.63K USD | €1.17 1.35 USD | €1.19 1.37 USD | €41.81M 48.27M USD | 23.67 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.32 0.37 USD |
-1.53
|
€39.02M 45.04M USD | €56.43K 65.14K USD | €0.31 0.36 USD | €0.33 0.38 USD | €39.02M 45.04M USD | 32.20 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.76 2.03 USD |
-1.96
|
€37.89M 43.74M USD | €24.00K 27.71K USD | €1.70 1.96 USD | €1.79 2.06 USD | €37.89M 43.74M USD | 11.62 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.29 2.64 USD |
-0.43
|
€36.36M 41.97M USD | €3.85K 4.44K USD | €2.25 2.6 USD | €2.32 2.68 USD | €36.36M 41.97M USD | 45.79 | €0.05 0.06 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.48 1.71 USD |
+0.41
|
€35.50M 40.98M USD | €6.25K 7.21K USD | €1.47 1.69 USD | €1.49 1.72 USD | €35.50M 40.98M USD | 164.44 | €0.01 0.01 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.04 2.35 USD |
-2.86
|
€35.47M 40.94M USD | €11.71K 13.52K USD | €2.01 2.32 USD | €2.10 2.42 USD | €35.47M 40.94M USD | 0 | €0.00 0 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.05 1.21 USD |
-1.88
|
€34.02M 39.27M USD | €12.00K 13.85K USD | €1.05 1.21 USD | €1.06 1.22 USD | €34.02M 39.27M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.32 USD |
+1.67
|
€31.25M 36.07M USD | €21.93K 25.32K USD | €0.26 0.3 USD | €0.27 0.32 USD | €31.25M 36.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.30 2.65 USD |
-1.29
|
€31.24M 36.06M USD | €6.96K 8.03K USD | €2.29 2.64 USD | €2.33 2.69 USD | €31.24M 36.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.50 1.73 USD |
-3.54
|
€29.71M 34.29M USD | €2.26K 2.61K USD | €1.50 1.73 USD | €1.57 1.81 USD | €29.71M 34.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.08 9.33 USD |
-0.49
|
€28.90M 33.36M USD | €11.03K 12.73K USD | €7.96 9.19 USD | €8.10 9.35 USD | €28.90M 33.36M USD | 4.20 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.25 0.29 USD |
-0.39
|
€25.12M 29M USD | €5.10K 5.89K USD | €0.25 0.29 USD | €0.25 0.29 USD | €25.12M 29M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
+0.44
|
€14.66M 16.92M USD | €18.07K 20.86K USD | €0.22 0.26 USD | €0.23 0.26 USD | €14.66M 16.92M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.68 3.09 USD |
0
|
€12.70M 14.66M USD | €1.09K 1.26K USD | €2.60 3 USD | €2.68 3.09 USD | €12.70M 14.66M USD | 0 | -€0.08 -0.08 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
+2.42
|
€9.57M 11.05M USD | €1.00 1.15 USD | €0.34 0.39 USD | €0.34 0.39 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.27 0.32 USD |
-2.15
|
€9.48M 10.94M USD | €26.68K 30.8K USD | €0.27 0.32 USD | €0.29 0.33 USD | €9.48M 10.94M USD | 12.40 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.41 0.47 USD |
+0.74
|
€8.72M 10.07M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.41 0.47 USD | €8.72M 10.07M USD | 11.41 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
+1.54
|
€8.21M 9.48M USD | €1.30K 1.5K USD | €0.65 0.75 USD | €0.66 0.76 USD | €8.21M 9.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€1.99 2.29 USD |
-2.7
|
€6.05M 6.98M USD | €8.57K 9.89K USD | €1.94 2.23 USD | €2.04 2.35 USD | €6.05M 6.98M USD | 12.25 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.47 0.54 USD |
-3.09
|
€4.97M 5.73M USD | €6.13K 7.08K USD | €0.46 0.53 USD | €0.47 0.55 USD | €4.97M 5.73M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.81 0.93 USD |
+3.6
|
€4.01M 4.63M USD | €16.00 18.47 USD | €0.81 0.93 USD | €0.81 0.93 USD | €4.01M 4.63M USD | 10.46 | €0.08 0.09 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €39.00 45.02 USD | €418.00 482.51 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €16.00 18.47 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.10 17.43 USD |
0
|
€413.43M 477.23M USD | €200.00 230.87 USD | €15.10 17.43 USD | €15.10 17.43 USD | €413.43M 477.23M USD | 8.88 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.70 45.83 USD |
-0.75
|
€400.18M 461.94M USD | €129.00 148.91 USD | €39.20 45.25 USD | €39.90 46.06 USD | €400.18M 461.94M USD | 12.72 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.00 32.32 USD |
+3.7
|
€131.23M 151.49M USD | €21.00 24.24 USD | €27.40 31.63 USD | €28.00 32.32 USD | €131.23M 151.49M USD | 12.55 | €2.23 2.57 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.90 7.96 USD |
0
|
€129.79M 149.82M USD | €230.00 265.5 USD | €6.90 7.96 USD | €6.90 7.96 USD | €129.79M 149.82M USD | 26.53 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €410.00 473.28 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €306.00 353.23 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.75 8.95 USD |
+1.97
|
€92.45M 106.72M USD | €344.00 397.09 USD | €7.75 8.95 USD | €7.75 8.95 USD | €92.45M 106.72M USD | 7.67 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.66 6.53 USD |
-0.35
|
€59.43M 68.6M USD | €547.00 631.42 USD | €5.56 6.42 USD | €5.68 6.56 USD | €59.43M 68.6M USD | 14.15 | €0.40 0.46 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.25 3.75 USD |
-0.91
|
€55.56M 64.14M USD | €1.52K 1.75K USD | €3.20 3.69 USD | €3.33 3.84 USD | €55.56M 64.14M USD | 77.38 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.72 4.29 USD |
0
|
€50.76M 58.59M USD | €174.00 200.85 USD | €3.72 4.29 USD | €3.75 4.33 USD | €50.76M 58.59M USD | 47.08 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.89 2.18 USD |
0
|
€44.82M 51.73M USD | €45.00 51.95 USD | €1.89 2.18 USD | €1.89 2.18 USD | €44.82M 51.73M USD | 27.79 | €0.07 0.08 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.75 8.95 USD |
0
|
€25.63M 29.59M USD | €202.00 233.18 USD | €7.30 8.43 USD | €7.75 8.95 USD | €25.63M 29.59M USD | 12.68 | €0.61 0.71 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.58 4.13 USD |
+5.29
|
€22.70M 26.2M USD | €29.00 33.48 USD | €3.58 4.13 USD | €3.58 4.13 USD | €22.70M 26.2M USD | 43.65 | €0.08 0.09 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.48 0.55 USD |
-4.95
|
€19.83M 22.88M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €19.83M 22.88M USD | 12.00 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €94.00 108.51 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
