Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (132)
- {{country.name}}
- Tous les pays
- Grèce (132)
Athens (132)
- {{item.name}}
- Tous marchés
- Athens (132)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (2)
- Production de bois de charpente et du bois (3)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (7)
- Concessionnaires automobiles et de camions (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de textiles (10)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (2)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (2)
- Logement (1)
- Gestion d'actifs (5)
- Marchés des Capitaux (1)
- Données financières et bourses (2)
- Services Immobiliers (2)
- Boissons - Vignobles et Distilleries (1)
- Produits domestiques et personnels (3)
- Aliments emballés (5)
- Tabac (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Services de Télécommunication (1)
- Publication (2)
- Divertissement (1)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Services aux entreprises spécialisées (1)
- Ingénierie et Construction (7)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Transport maritime (4)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (4)
- Matériel de communication (2)
- Électronique et distribution informatique (3)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€57.90 66.84 USD |
+1.58
|
€21.10B 24.36B USD | €17.14K 19.79K USD | €56.60 65.34 USD | €58.10 67.07 USD | €21.10B 24.36B USD | 22.35 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.23 4.89 USD |
+1.61
|
€15.23B 17.58B USD | €6.05M 6.99M USD | €4.11 4.75 USD | €4.26 4.92 USD | €15.23B 17.58B USD | 11.43 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.38 17.75 USD |
+1.92
|
€13.82B 15.95B USD | €3.60M 4.15M USD | €14.96 17.26 USD | €15.55 17.94 USD | €13.82B 15.95B USD | 12.30 | €1.25 1.44 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.94 26.48 USD |
-0.26
|
€13.70B 15.82B USD | €579.48K 668.91K USD | €22.80 26.32 USD | €23.02 26.57 USD | €13.70B 15.82B USD | 26.98 | €0.85 0.98 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.24 10.67 USD |
+1.67
|
€11.36B 13.11B USD | €4.72M 5.45M USD | €8.97 10.36 USD | €9.25 10.68 USD | €11.36B 13.11B USD | 10.74 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€3.96 4.57 USD |
+0.3
|
€9.14B 10.55B USD | €11.26M 12.99M USD | €3.91 4.51 USD | €3.98 4.6 USD | €9.14B 10.55B USD | 10.71 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€18.78 21.68 USD |
-3.35
|
€7.60B 8.78B USD | €647.17K 747.06K USD | €18.56 21.42 USD | €18.81 21.71 USD | €7.60B 8.78B USD | 10.43 | €1.80 2.08 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€18.74 21.63 USD |
-2.4
|
€4.86B 5.61B USD | €100.50K 116.01K USD | €18.74 21.63 USD | €19.02 21.96 USD | €4.86B 5.61B USD | 20.59 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€22.30 25.74 USD |
-3.04
|
€4.74B 5.47B USD | €327.02K 377.49K USD | €22.16 25.58 USD | €23.10 26.67 USD | €4.74B 5.47B USD | 24.50 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.36 52.36 USD |
+3.09
|
€4.59B 5.29B USD | €1.37M 1.58M USD | €43.40 50.1 USD | €45.80 52.87 USD | €4.59B 5.29B USD | 32.63 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€39.96 46.13 USD |
+4.12
|
€4.33B 5B USD | €165.05K 190.52K USD | €38.58 44.53 USD | €39.98 46.15 USD | €4.33B 5B USD | 4.84 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€50.95 58.81 USD |
-1.92
|
€3.81B 4.4B USD | €34.88K 40.27K USD | €50.50 58.29 USD | €51.25 59.16 USD | €3.81B 4.4B USD | 16.17 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.78 12.44 USD |
-2.44
|
€3.29B 3.8B USD | €355.78K 410.68K USD | €10.68 12.33 USD | €10.90 12.58 USD | €3.29B 3.8B USD | 7.33 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€22.68 26.18 USD |
+1.07
|
€3.05B 3.52B USD | €228.34K 263.57K USD | €22.44 25.9 USD | €22.74 26.25 USD | €3.05B 3.52B USD | 9.52 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.95 5.71 USD |
-1
|
€1.85B 2.14B USD | €298.59K 344.68K USD | €4.95 5.71 USD | €5.10 5.89 USD | €1.85B 2.14B USD | 17.67 | €0.28 0.32 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.79 7.83 USD |
+1.8
|
€1.16B 1.34B USD | €325.94K 376.24K USD | €6.64 7.66 USD | €6.94 8.01 USD | €1.16B 1.34B USD | 12.80 | €0.53 0.61 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.86 12.54 USD |
+1.12
|
€1.16B 1.34B USD | €126.14K 145.6K USD | €10.68 12.33 USD | €11.12 12.84 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.83 14.81 USD |
+1.02
|
€1.15B 1.33B USD | €41.21K 47.57K USD | €12.61 14.56 USD | €12.88 14.87 USD | €1.15B 1.33B USD | 7.77 | €1.65 1.9 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€45.70 52.75 USD |
+0.44
|
€1.14B 1.32B USD | €20.58K 23.76K USD | €45.25 52.23 USD | €46.00 53.1 USD | €1.14B 1.32B USD | 13.28 | €3.44 3.97 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.56 5.26 USD |
-1.94
|
€1.06B 1.22B USD | €1.33M 1.54M USD | €4.52 5.22 USD | €4.67 5.38 USD | €1.06B 1.22B USD | 7.86 | €0.58 0.67 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€30.35 35.03 USD |
-0.16
|
€1.00B 1.15B USD | €18.66K 21.53K USD | €30.00 34.63 USD | €30.40 35.09 USD | €1.00B 1.15B USD | 24.67 | €1.23 1.42 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.98 17.29 USD |
+1.35
|
€954.23M 1.1B USD | €67.40K 77.81K USD | €14.80 17.08 USD | €15.14 17.48 USD | €954.23M 1.1B USD | 18.04 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.10 3.58 USD |
0
|
€823.03M 950.06M USD | €23.32K 26.92K USD | €3.08 3.56 USD | €3.12 3.6 USD | €823.03M 950.06M USD | 77.50 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.10 8.2 USD |
+1.43
|
€750.48M 866.3M USD | €24.65K 28.45K USD | €6.97 8.05 USD | €7.19 8.3 USD | €750.48M 866.3M USD | 15.43 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.42 13.18 USD |
+1.42
|
€548.42M 633.06M USD | €17.33K 20K USD | €11.12 12.84 USD | €11.42 13.18 USD | €548.42M 633.06M USD | 6.83 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.55 4.1 USD |
+1.72
|
€526.54M 607.8M USD | €288.52K 333.05K USD | €3.44 3.97 USD | €3.57 4.12 USD | €526.54M 607.8M USD | 11.09 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.39 1.6 USD |
0
|
€482.88M 557.41M USD | €137.44K 158.65K USD | €1.38 1.59 USD | €1.41 1.63 USD | €482.88M 557.41M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.53 8.69 USD |
-0.66
|
€435.61M 502.84M USD | €3.93K 4.54K USD | €7.32 8.45 USD | €7.55 8.72 USD | €435.61M 502.84M USD | 13.69 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.75 2.02 USD |
-0.11
|
€425.54M 491.21M USD | €4.88K 5.63K USD | €1.73 2 USD | €1.76 2.03 USD | €425.54M 491.21M USD | 0 | -€0.14 -0.1 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.75 11.25 USD |
-0.2
|
€350.07M 404.1M USD | €22.73K 26.24K USD | €9.74 11.24 USD | €9.77 11.28 USD | €350.07M 404.1M USD | 25.65 | €0.38 0.44 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.31 7.28 USD |
+0.96
|
€336.46M 388.38M USD | €67.92K 78.41K USD | €6.14 7.09 USD | €6.38 7.36 USD | €336.46M 388.38M USD | 45.07 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.05 17.37 USD |
-0.66
|
€298.97M 345.11M USD | €3.01K 3.47K USD | €15.00 17.32 USD | €15.15 17.49 USD | €298.97M 345.11M USD | 1.16 | €12.97 14.97 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.33 3.84 USD |
+0.3
|
€276.33M 318.98M USD | €73.83K 85.23K USD | €3.32 3.83 USD | €3.36 3.88 USD | €276.33M 318.98M USD | 18.49 | €0.18 0.21 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.54 1.78 USD |
-0.9
|
€262.66M 303.19M USD | €30.32K 35K USD | €1.53 1.77 USD | €1.58 1.82 USD | €262.66M 303.19M USD | 51.26 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.47 5.16 USD |
-0.11
|
€231.73M 267.49M USD | €10.42K 12.02K USD | €4.43 5.11 USD | €4.50 5.19 USD | €231.73M 267.49M USD | 9.93 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€7.44 8.59 USD |
+1.92
|
€225.46M 260.26M USD | €54.40K 62.8K USD | €7.28 8.4 USD | €7.50 8.66 USD | €225.46M 260.26M USD | 33.81 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€8.08 9.33 USD |
+4.94
|
€198.48M 229.11M USD | €335.97K 387.82K USD | €7.70 8.89 USD | €8.09 9.34 USD | €198.48M 229.11M USD | 31.07 | €0.26 0.3 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.55 5.25 USD |
-1.52
|
€194.73M 224.78M USD | €44.93K 51.86K USD | €4.51 5.21 USD | €4.60 5.31 USD | €194.73M 224.78M USD | 8.26 | €0.55 0.63 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.82 6.72 USD |
+0.69
|
€188.65M 217.76M USD | €15.58K 17.99K USD | €5.74 6.63 USD | €5.84 6.74 USD | €188.65M 217.76M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.34 1.55 USD |
-0.15
|
€169.77M 195.97M USD | €58.85K 67.94K USD | €1.34 1.55 USD | €1.35 1.55 USD | €169.77M 195.97M USD | 3.27 | €0.41 0.47 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.53 5.22 USD |
+0.56
|
€164.26M 189.61M USD | €30.05K 34.69K USD | €4.50 5.19 USD | €4.57 5.28 USD | €164.26M 189.61M USD | 21.54 | €0.21 0.24 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.78 2.05 USD |
-3.78
|
€154.39M 178.22M USD | €24.73K 28.55K USD | €1.77 2.04 USD | €1.89 2.18 USD | €154.39M 178.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.19 5.99 USD |
-0.38
|
€143.91M 166.12M USD | €54.09K 62.44K USD | €5.10 5.89 USD | €5.23 6.04 USD | €143.91M 166.12M USD | 12.65 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.06 3.53 USD |
0
|
€142.72M 164.74M USD | €14.21K 16.4K USD | €3.04 3.51 USD | €3.07 3.54 USD | €142.72M 164.74M USD | 5.46 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.82 11.34 USD |
-1.31
|
€137.99M 159.28M USD | €13.46K 15.54K USD | €9.72 11.22 USD | €9.88 11.4 USD | €137.99M 159.28M USD | 19.64 | €0.50 0.58 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.04 8.13 USD |
+0.28
|
€132.42M 152.86M USD | €230.00 265.5 USD | €6.92 7.99 USD | €7.04 8.13 USD | €132.42M 152.86M USD | 32.00 | €0.22 0.25 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.04 8.13 USD |
+0.28
|
€130.08M 150.15M USD | €4.66K 5.38K USD | €7.00 8.08 USD | €7.06 8.15 USD | €130.08M 150.15M USD | 29.33 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.18 3.67 USD |
+0.95
|
€99.85M 115.26M USD | €7.68K 8.87K USD | €3.13 3.61 USD | €3.19 3.68 USD | €99.85M 115.26M USD | 106.00 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.44 2.82 USD |
+0.83
|
€97.17M 112.17M USD | €10.88K 12.56K USD | €2.40 2.77 USD | €2.45 2.83 USD | €97.17M 112.17M USD | 24.39 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.52 4.06 USD |
+0.28
|
€95.39M 110.11M USD | €4.12K 4.75K USD | €3.42 3.95 USD | €3.53 4.07 USD | €95.39M 110.11M USD | 15.30 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.48 0.56 USD |
+2.12
|
€85.69M 98.92M USD | €178.64K 206.21K USD | €0.47 0.55 USD | €0.49 0.57 USD | €85.69M 98.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.48 2.86 USD |
-0.8
|
€74.77M 86.31M USD | €16.62K 19.19K USD | €2.46 2.84 USD | €2.51 2.9 USD | €74.77M 86.31M USD | 0 | -€0.07 -0.07 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.27 USD |
-2.68
|
€72.95M 84.21M USD | €23.21K 26.8K USD | €0.23 0.27 USD | €0.24 0.28 USD | €72.95M 84.21M USD | 0.76 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-3.58
|
€67.27M 77.65M USD | €566.11K 653.48K USD | €0.05 0.06 USD | €0.06 0.06 USD | €67.27M 77.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.42 5.1 USD |
-1.89
|
€62.30M 71.92M USD | €20.34K 23.48K USD | €4.34 5.01 USD | €4.60 5.31 USD | €62.30M 71.92M USD | 14.24 | €0.31 0.36 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.75 5.48 USD |
+0.42
|
€61.68M 71.2M USD | €5.46K 6.3K USD | €4.72 5.44 USD | €4.76 5.49 USD | €61.68M 71.2M USD | 33.18 | €0.14 0.17 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.14 9.4 USD |
+1.75
|
€53.26M 61.48M USD | €3.78K 4.36K USD | €7.96 9.19 USD | €8.14 9.4 USD | €53.26M 61.48M USD | 5.42 | €1.50 1.73 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.17 2.5 USD |
+1.4
|
€52.21M 60.27M USD | €1.28K 1.48K USD | €2.10 2.42 USD | €2.17 2.5 USD | €52.21M 60.27M USD | 49.31 | €0.04 0.05 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.15 2.48 USD |
+2.38
|
€50.98M 58.85M USD | €4.62K 5.33K USD | €2.12 2.45 USD | €2.16 2.49 USD | €50.98M 58.85M USD | 31.61 | €0.07 0.08 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.73 3.15 USD |
+0.37
|
€49.54M 57.18M USD | €5.11K 5.9K USD | €2.67 3.08 USD | €2.73 3.15 USD | €49.54M 57.18M USD | 8.80 | €0.31 0.36 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.85 2.14 USD |
0
|
€49.45M 57.08M USD | €7.00K 8.08K USD | €1.83 2.11 USD | €1.86 2.14 USD | €49.45M 57.08M USD | 14.23 | €0.13 0.15 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.55 2.94 USD |
-1.16
|
€44.47M 51.33M USD | €19.51K 22.52K USD | €2.55 2.94 USD | €2.63 3.04 USD | €44.47M 51.33M USD | 28.33 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.20 1.39 USD |
-0.99
|
€42.45M 49.01M USD | €348.89K 402.73K USD | €1.19 1.38 USD | €1.22 1.41 USD | €42.45M 49.01M USD | 60.00 | €0.02 0.02 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.66 3.07 USD |
+2.31
|
€42.24M 48.76M USD | €13.36K 15.42K USD | €2.60 3 USD | €2.67 3.08 USD | €42.24M 48.76M USD | 88.66 | €0.03 0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.34 0.39 USD |
+3.07
|
€40.71M 47M USD | €64.94K 74.97K USD | €0.32 0.37 USD | €0.34 0.39 USD | €40.71M 47M USD | 0 | -€0.01 -0.01 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.69 1.95 USD |
+1.81
|
€40.54M 46.79M USD | €14.11K 16.29K USD | €1.64 1.89 USD | €1.69 1.95 USD | €40.54M 46.79M USD | 187.77 | €0.01 0.01 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.35 0.4 USD |
-0.43
|
€39.67M 45.79M USD | €34.59K 39.92K USD | €0.34 0.4 USD | €0.35 0.4 USD | €39.67M 45.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.71 1.97 USD |
+1.48
|
€36.92M 42.62M USD | €20.83K 24.05K USD | €1.70 1.96 USD | €1.73 1.99 USD | €36.92M 42.62M USD | 11.32 | €0.15 0.17 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.11 1.28 USD |
-0.45
|
€36.07M 41.63M USD | €10.85K 12.52K USD | €1.10 1.27 USD | €1.11 1.28 USD | €36.07M 41.63M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.82 2.1 USD |
-2.67
|
€36.04M 41.61M USD | €8.16K 9.42K USD | €1.80 2.08 USD | €1.86 2.14 USD | €36.04M 41.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.28 9.56 USD |
-1.19
|
€29.66M 34.24M USD | €18.94K 21.86K USD | €8.20 9.47 USD | €8.40 9.7 USD | €29.66M 34.24M USD | 6.13 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.34 USD |
0
|
€28.98M 33.45M USD | €5.07K 5.85K USD | €0.29 0.33 USD | €0.30 0.34 USD | €28.98M 33.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
-2.17
|
€12.48M 14.41M USD | €52.02K 60.05K USD | €0.27 0.31 USD | €0.28 0.32 USD | €12.48M 14.41M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.96 1.11 USD |
+4.8
|
€11.98M 13.83M USD | €30.54K 35.25K USD | €0.92 1.06 USD | €0.96 1.11 USD | €11.98M 13.83M USD | 48.00 | €0.02 0.02 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.39 1.6 USD |
-6.1
|
€11.67M 13.47M USD | €1.00 1.15 USD | €1.39 1.6 USD | €1.39 1.6 USD | €11.67M 13.47M USD | 0 | -€0.03 -0.03 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
-4.19
|
€11.11M 12.83M USD | €4.76K 5.5K USD | €0.32 0.37 USD | €0.33 0.38 USD | €11.11M 12.83M USD | 14.54 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
+0.48
|
€8.91M 10.29M USD | €9.58K 11.06K USD | €0.41 0.48 USD | €0.42 0.49 USD | €8.91M 10.29M USD | 11.66 | €0.04 0.04 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.29 0.33 USD |
0
|
€7.05M 8.14M USD | €11.67K 13.47K USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.05M 8.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.05 2.37 USD |
0
|
€6.25M 7.21M USD | €3.42K 3.95K USD | €2.03 2.34 USD | €2.07 2.39 USD | €6.25M 7.21M USD | 12.65 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.50 0.58 USD |
0
|
€5.28M 6.1M USD | €400.00 461.73 USD | €0.50 0.58 USD | €0.50 0.58 USD | €5.28M 6.1M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€428.00 494.06 USD |
-0.23
|
€1.18B 1.36B USD | €81.00 93.5 USD | €428.00 494.06 USD | €428.00 494.06 USD | €1.18B 1.36B USD | 10.07 | €42.47 49.02 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.80 55.18 USD |
0
|
€1.02B 1.18B USD | €414.00 477.89 USD | €47.80 55.18 USD | €47.80 55.18 USD | €1.02B 1.18B USD | 54.31 | €0.88 1.02 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.60 45.71 USD |
+0.76
|
€399.17M 460.77M USD | €697.00 804.57 USD | €38.60 44.56 USD | €39.70 45.83 USD | €399.17M 460.77M USD | 12.94 | €3.06 3.53 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.50 16.74 USD |
0
|
€397.00M 458.27M USD | €262.00 302.44 USD | €14.50 16.74 USD | €14.50 16.74 USD | €397.00M 458.27M USD | 10.43 | €1.39 1.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.40 35.09 USD |
-1.3
|
€142.48M 164.47M USD | €247.00 285.12 USD | €30.00 34.63 USD | €31.40 36.25 USD | €142.48M 164.47M USD | 10.37 | €2.93 3.38 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.36 10.8 USD |
-3.31
|
€140.40M 162.07M USD | €2.33K 2.69K USD | €9.10 10.5 USD | €9.72 11.22 USD | €140.40M 162.07M USD | 14.18 | €0.66 0.76 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€8.00 9.23 USD |
-2.44
|
€112.00M 129.29M USD | €4.05K 4.68K USD | €7.56 8.73 USD | €8.02 9.26 USD | €112.00M 129.29M USD | 16.00 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.76 10.11 USD |
+0.69
|
€91.98M 106.18M USD | €526.00 607.18 USD | €8.44 9.74 USD | €8.80 10.16 USD | €91.98M 106.18M USD | 9.12 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
-0.49
|
€62.97M 72.69M USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.97M 72.69M USD | 61.58 | €0.33 0.38 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.62 4.18 USD |
0
|
€61.83M 71.37M USD | €7.86K 9.07K USD | €3.61 4.17 USD | €3.68 4.25 USD | €61.83M 71.37M USD | 86.19 | €0.04 0.05 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.85 4.44 USD |
-0.77
|
€52.62M 60.74M USD | €3.97K 4.58K USD | €3.78 4.36 USD | €3.91 4.51 USD | €52.62M 60.74M USD | 48.73 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.94 8.01 USD |
+0.29
|
€44.81M 51.72M USD | €1.92K 2.21K USD | €6.80 7.85 USD | €6.94 8.01 USD | €44.81M 51.72M USD | 16.13 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.85 2.14 USD |
-2.12
|
€25.13M 29.01M USD | €2.34K 2.7K USD | €1.85 2.14 USD | €1.92 2.22 USD | €25.13M 29.01M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.42 3.95 USD |
0
|
€21.68M 25.03M USD | €5.00 5.77 USD | €3.38 3.9 USD | €3.38 3.9 USD | €21.68M 25.03M USD | 41.70 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€5.85 6.75 USD |
-2.5
|
€19.35M 22.34M USD | €601.00 693.76 USD | €5.85 6.75 USD | €5.85 6.75 USD | €19.35M 22.34M USD | 9.57 | €0.61 0.71 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}