Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (125)
- {{country.name}}
Athens (125)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€54.50 62.91 USD |
-0.18
|
€19.86B 22.93B USD | €34.93K 40.32K USD | €54.30 62.68 USD | €54.80 63.26 USD | €19.86B 22.93B USD | 19.96 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.20 4.85 USD |
-2.69
|
€15.08B 17.41B USD | €8.77M 10.12M USD | €4.10 4.73 USD | €4.31 4.97 USD | €15.08B 17.41B USD | 11.36 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.25 17.6 USD |
-4.18
|
€13.66B 15.77B USD | €2.53M 2.92M USD | €15.04 17.36 USD | €15.82 18.26 USD | €13.66B 15.77B USD | 12.39 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.32 25.76 USD |
-0.8
|
€13.11B 15.13B USD | €419.43K 484.16K USD | €22.20 25.63 USD | €22.58 26.06 USD | €13.11B 15.13B USD | 17.30 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.17 10.59 USD |
-4.44
|
€11.30B 13.05B USD | €5.03M 5.81M USD | €9.05 10.45 USD | €9.64 11.13 USD | €11.30B 13.05B USD | 9.86 | €0.93 1.07 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.09 4.72 USD |
-4.39
|
€9.23B 10.65B USD | €10.09M 11.64M USD | €4.00 4.62 USD | €4.25 4.91 USD | €9.23B 10.65B USD | 11.36 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.38 22.37 USD |
-0.36
|
€7.55B 8.72B USD | €85.28K 98.44K USD | €19.31 22.29 USD | €19.51 22.52 USD | €7.55B 8.72B USD | 10.76 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€67.95 78.44 USD |
+0.67
|
€7.38B 8.52B USD | €49.11K 56.69K USD | €67.20 77.57 USD | €68.25 78.78 USD | €7.38B 8.52B USD | 6.30 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.03 20.81 USD |
-1.26
|
€5.51B 6.35B USD | €138.90K 160.34K USD | €17.81 20.56 USD | €18.37 21.21 USD | €5.51B 6.35B USD | 5.38 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.48 24.8 USD |
-2.1
|
€4.56B 5.27B USD | €224.27K 258.89K USD | €21.40 24.7 USD | €21.98 25.37 USD | €4.56B 5.27B USD | 19.35 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.00 17.32 USD |
-2.6
|
€3.89B 4.49B USD | €62.25K 71.85K USD | €14.80 17.08 USD | €15.48 17.87 USD | €3.89B 4.49B USD | 12.19 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€36.96 42.66 USD |
-5.14
|
€3.74B 4.31B USD | €577.05K 666.11K USD | €36.00 41.56 USD | €38.62 44.58 USD | €3.74B 4.31B USD | 24.00 | €1.54 1.78 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.06 31.24 USD |
-0.88
|
€3.64B 4.2B USD | €199.35K 230.11K USD | €26.76 30.89 USD | €27.30 31.51 USD | €3.64B 4.2B USD | 11.18 | €2.42 2.79 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.68 53.88 USD |
-0.64
|
€3.48B 4.02B USD | €22.31K 25.75K USD | €46.32 53.47 USD | €47.46 54.78 USD | €3.48B 4.02B USD | 10.90 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.17 4.81 USD |
-0.12
|
€1.51B 1.74B USD | €69.03K 79.68K USD | €4.11 4.74 USD | €4.20 4.84 USD | €1.51B 1.74B USD | 7.71 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.37 3.89 USD |
-1.46
|
€1.46B 1.69B USD | €316.63K 365.49K USD | €3.34 3.86 USD | €3.46 3.99 USD | €1.46B 1.69B USD | 8.02 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.64 15.75 USD |
-1.16
|
€1.45B 1.68B USD | €43.76K 50.51K USD | €13.42 15.49 USD | €13.80 15.93 USD | €1.45B 1.68B USD | 1364.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€34.15 39.42 USD |
-1.59
|
€1.13B 1.3B USD | €16.83K 19.43K USD | €33.95 39.19 USD | €34.35 39.65 USD | €1.13B 1.3B USD | 22.03 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.00 49.64 USD |
-2.49
|
€1.08B 1.24B USD | €6.12K 7.07K USD | €42.85 49.46 USD | €44.10 50.91 USD | €1.08B 1.24B USD | 14.38 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.91 6.82 USD |
-0.51
|
€1.01B 1.16B USD | €133.97K 154.64K USD | €5.85 6.75 USD | €5.99 6.91 USD | €1.01B 1.16B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.66 12.31 USD |
-2.02
|
€958.04M 1.11B USD | €99.25K 114.57K USD | €10.58 12.21 USD | €10.90 12.58 USD | €958.04M 1.11B USD | 10.05 | €1.06 1.22 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.96 3.42 USD |
-1.99
|
€785.86M 907.15M USD | €9.76K 11.26K USD | €2.96 3.42 USD | €3.00 3.46 USD | €785.86M 907.15M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.27 8.39 USD |
+0.14
|
€768.97M 887.65M USD | €14.13K 16.31K USD | €7.20 8.31 USD | €7.31 8.44 USD | €768.97M 887.65M USD | 13.98 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€10.88 12.56 USD |
+0.18
|
€693.06M 800.02M USD | €25.45K 29.38K USD | €10.78 12.44 USD | €10.90 12.58 USD | €693.06M 800.02M USD | 13.59 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.52 12.14 USD |
-1.66
|
€608.58M 702.51M USD | €7.58K 8.75K USD | €10.42 12.03 USD | €10.70 12.35 USD | €608.58M 702.51M USD | 14.21 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.26 11.84 USD |
-0.39
|
€493.45M 569.6M USD | €5.59K 6.45K USD | €10.26 11.84 USD | €10.36 11.96 USD | €493.45M 569.6M USD | 6.37 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.22 3.71 USD |
-3.02
|
€472.19M 545.06M USD | €129.44K 149.42K USD | €3.21 3.71 USD | €3.31 3.82 USD | €472.19M 545.06M USD | 10.37 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.18 1.36 USD |
-3.28
|
€407.78M 470.71M USD | €129.88K 149.92K USD | €1.18 1.36 USD | €1.22 1.41 USD | €407.78M 470.71M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.71 11.21 USD |
-1.02
|
€348.64M 402.45M USD | €74.00 85.42 USD | €9.71 11.21 USD | €9.71 11.21 USD | €348.64M 402.45M USD | 20.22 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.33 1.54 USD |
-2.21
|
€323.41M 373.32M USD | €7.15K 8.26K USD | €1.33 1.54 USD | €1.33 1.54 USD | €323.41M 373.32M USD | 66.50 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.75 17.03 USD |
-0.34
|
€293.01M 338.23M USD | €3.11K 3.58K USD | €14.70 16.97 USD | €14.90 17.2 USD | €293.01M 338.23M USD | 1.13 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.36 6.19 USD |
-0.37
|
€285.01M 329M USD | €17.27K 19.93K USD | €5.33 6.15 USD | €5.37 6.2 USD | €285.01M 329M USD | 31.52 | €0.17 0.2 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.17 3.65 USD |
-0.47
|
€262.64M 303.17M USD | €203.04K 234.37K USD | €3.15 3.64 USD | €3.22 3.71 USD | €262.64M 303.17M USD | 18.61 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.30 9.58 USD |
-3.04
|
€254.58M 293.87M USD | €5.84K 6.74K USD | €8.30 9.58 USD | €8.58 9.9 USD | €254.58M 293.87M USD | 25.15 | €0.33 0.38 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.46 1.69 USD |
-0.54
|
€249.68M 288.21M USD | €38.14K 44.03K USD | €1.43 1.65 USD | €1.51 1.74 USD | €249.68M 288.21M USD | 48.73 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.28 11.87 USD |
-0.96
|
€249.19M 287.65M USD | €23.46K 27.08K USD | €10.12 11.68 USD | €10.48 12.1 USD | €249.19M 287.65M USD | 30.23 | €0.34 0.39 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.97 4.58 USD |
-0.75
|
€205.81M 237.57M USD | €27.79K 32.08K USD | €3.96 4.57 USD | €4.01 4.63 USD | €205.81M 237.57M USD | 10.44 | €0.38 0.44 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.64 5.35 USD |
-1.8
|
€198.58M 229.23M USD | €31.46K 36.32K USD | €4.63 5.34 USD | €4.70 5.43 USD | €198.58M 229.23M USD | 6.71 | €0.69 0.8 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.24 6.05 USD |
+0.19
|
€169.85M 196.06M USD | €11.92K 13.76K USD | €5.16 5.96 USD | €5.27 6.08 USD | €169.85M 196.06M USD | 15.87 | €0.33 0.38 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.26 1.46 USD |
-0.78
|
€158.88M 183.4M USD | €51.44K 59.38K USD | €1.26 1.45 USD | €1.28 1.47 USD | €158.88M 183.4M USD | 3.32 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.27 3.77 USD |
-1.8
|
€155.98M 180.05M USD | €45.95K 53.04K USD | €3.17 3.66 USD | €3.37 3.89 USD | €155.98M 180.05M USD | 4.73 | €0.69 0.8 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.29 4.95 USD |
-2.05
|
€155.73M 179.76M USD | €15.73K 18.15K USD | €4.21 4.86 USD | €4.39 5.06 USD | €155.73M 179.76M USD | 20.42 | €0.21 0.24 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.92 9.14 USD |
-0.5
|
€146.34M 168.92M USD | €3.18K 3.67K USD | €7.86 9.07 USD | €7.98 9.21 USD | €146.34M 168.92M USD | 25.54 | €0.31 0.36 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.84 11.36 USD |
-4.47
|
€141.11M 162.89M USD | €3.64K 4.2K USD | €9.84 11.36 USD | €10.26 11.84 USD | €141.11M 162.89M USD | 20.50 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.54 5.24 USD |
-1.94
|
€125.89M 145.32M USD | €60.61K 69.97K USD | €4.40 5.08 USD | €4.68 5.4 USD | €125.89M 145.32M USD | 12.27 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.43 1.65 USD |
-2.72
|
€124.03M 143.17M USD | €3.00K 3.46K USD | €1.43 1.65 USD | €1.43 1.65 USD | €124.03M 143.17M USD | 0 | -€0.06 -0.06 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.91 3.36 USD |
-1.02
|
€91.37M 105.48M USD | €5.35K 6.18K USD | €2.91 3.35 USD | €2.93 3.38 USD | €91.37M 105.48M USD | 20.78 | €0.14 0.16 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.36 3.88 USD |
0
|
€91.05M 105.1M USD | €8.14K 9.4K USD | €3.33 3.84 USD | €3.43 3.96 USD | €91.05M 105.1M USD | 14.00 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.25 2.6 USD |
0
|
€89.30M 103.08M USD | €2.51K 2.9K USD | €2.23 2.57 USD | €2.25 2.6 USD | €89.30M 103.08M USD | 14.06 | €0.16 0.18 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.29 0.33 USD |
-2.87
|
€89.02M 102.76M USD | €362.54K 418.49K USD | €0.28 0.32 USD | €0.30 0.34 USD | €89.02M 102.76M USD | 0.92 | €0.31 0.36 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-1.53
|
€80.35M 92.75M USD | €5.82K 6.71K USD | €0.44 0.51 USD | €0.46 0.53 USD | €80.35M 92.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.33 2.69 USD |
0
|
€68.03M 78.53M USD | €10.64K 12.28K USD | €2.29 2.64 USD | €2.38 2.75 USD | €68.03M 78.53M USD | 8.96 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-2.81
|
€60.52M 69.86M USD | €99.64K 115.02K USD | €0.05 0.05 USD | €0.05 0.06 USD | €60.52M 69.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.13 4.77 USD |
-2.48
|
€58.28M 67.27M USD | €11.69K 13.49K USD | €4.03 4.65 USD | €4.22 4.87 USD | €58.28M 67.27M USD | 9.83 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.33 5 USD |
+0.35
|
€56.26M 64.95M USD | €3.75K 4.33K USD | €4.33 5 USD | €4.35 5.02 USD | €56.26M 64.95M USD | 30.27 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.78 8.98 USD |
-2.26
|
€50.23M 57.98M USD | €8.78K 10.13K USD | €7.70 8.89 USD | €7.92 9.14 USD | €50.23M 57.98M USD | 18.09 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.98 2.28 USD |
-2.71
|
€47.52M 54.85M USD | €300.00 346.3 USD | €1.98 2.28 USD | €1.99 2.3 USD | €47.52M 54.85M USD | 44.88 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.70 1.96 USD |
-2.3
|
€45.18M 52.15M USD | €30.16K 34.82K USD | €1.70 1.96 USD | €1.74 2.01 USD | €45.18M 52.15M USD | 8.94 | €0.19 0.22 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.80 7.85 USD |
-1.73
|
€44.49M 51.36M USD | €3.56K 4.11K USD | €6.76 7.8 USD | €6.94 8.01 USD | €44.49M 51.36M USD | 7.15 | €0.95 1.1 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.43 2.81 USD |
-1.62
|
€44.09M 50.9M USD | €4.54K 5.24K USD | €2.43 2.81 USD | €2.47 2.85 USD | €44.09M 50.9M USD | 4.26 | €0.57 0.66 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.18 1.36 USD |
-1.67
|
€41.67M 48.1M USD | €24.22K 27.96K USD | €1.17 1.35 USD | €1.19 1.37 USD | €41.67M 48.1M USD | 23.59 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.32 0.37 USD |
-1.53
|
€39.02M 45.04M USD | €56.43K 65.14K USD | €0.31 0.36 USD | €0.33 0.38 USD | €39.02M 45.04M USD | 32.20 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.75 2.01 USD |
-2.51
|
€37.67M 43.49M USD | €23.65K 27.3K USD | €1.70 1.96 USD | €1.79 2.06 USD | €37.67M 43.49M USD | 11.55 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.29 2.64 USD |
-0.43
|
€36.36M 41.97M USD | €3.85K 4.44K USD | €2.25 2.6 USD | €2.32 2.68 USD | €36.36M 41.97M USD | 45.79 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.04 2.35 USD |
-2.63
|
€35.55M 41.04M USD | €11.50K 13.27K USD | €2.01 2.32 USD | €2.10 2.42 USD | €35.55M 41.04M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.48 1.7 USD |
+0.14
|
€35.40M 40.87M USD | €4.75K 5.48K USD | €1.47 1.69 USD | €1.49 1.72 USD | €35.40M 40.87M USD | 164.00 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.05 1.21 USD |
-1.41
|
€34.19M 39.46M USD | €6.00K 6.93K USD | €1.05 1.21 USD | €1.06 1.22 USD | €34.19M 39.46M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.32 USD |
+1.67
|
€31.25M 36.07M USD | €21.90K 25.28K USD | €0.26 0.3 USD | €0.27 0.32 USD | €31.25M 36.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.30 2.65 USD |
-1.29
|
€31.24M 36.06M USD | €6.96K 8.03K USD | €2.29 2.64 USD | €2.33 2.69 USD | €31.24M 36.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.50 1.73 USD |
-3.54
|
€29.71M 34.29M USD | €2.15K 2.48K USD | €1.50 1.73 USD | €1.57 1.81 USD | €29.71M 34.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.08 9.33 USD |
-0.49
|
€28.90M 33.36M USD | €11.13K 12.85K USD | €7.96 9.19 USD | €8.10 9.35 USD | €28.90M 33.36M USD | 4.20 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.25 0.29 USD |
-0.39
|
€25.12M 29M USD | €5.10K 5.89K USD | €0.25 0.29 USD | €0.25 0.29 USD | €25.12M 29M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.22 0.26 USD |
-2.21
|
€14.27M 16.48M USD | €17.51K 20.21K USD | €0.22 0.26 USD | €0.23 0.26 USD | €14.27M 16.48M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.60 3 USD |
-2.99
|
€12.32M 14.23M USD | €570.00 657.97 USD | €2.60 3 USD | €2.68 3.09 USD | €12.32M 14.23M USD | 0 | -€0.08 -0.08 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
+2.42
|
€9.57M 11.05M USD | €1.00 1.15 USD | €0.34 0.39 USD | €0.34 0.39 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.27 0.32 USD |
-2.15
|
€9.48M 10.94M USD | €27.98K 32.3K USD | €0.27 0.32 USD | €0.29 0.33 USD | €9.48M 10.94M USD | 12.40 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.41 0.47 USD |
+0.74
|
€8.72M 10.07M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.41 0.47 USD | €8.72M 10.07M USD | 11.41 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.65 0.75 USD |
+0.31
|
€8.11M 9.36M USD | €23.00 26.55 USD | €0.65 0.75 USD | €0.65 0.75 USD | €8.11M 9.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€1.97 2.27 USD |
-3.73
|
€5.99M 6.91M USD | €7.56K 8.73K USD | €1.94 2.23 USD | €2.04 2.35 USD | €5.99M 6.91M USD | 12.12 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.47 0.54 USD |
-3.09
|
€4.97M 5.73M USD | €6.21K 7.17K USD | €0.46 0.53 USD | €0.47 0.55 USD | €4.97M 5.73M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.81 0.93 USD |
+3.6
|
€4.01M 4.63M USD | €16.00 18.47 USD | €0.81 0.93 USD | €0.81 0.93 USD | €4.01M 4.63M USD | 10.46 | €0.08 0.09 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €39.00 45.02 USD | €418.00 482.51 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €16.00 18.47 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.10 17.43 USD |
0
|
€413.43M 477.23M USD | €200.00 230.87 USD | €15.10 17.43 USD | €15.10 17.43 USD | €413.43M 477.23M USD | 8.88 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.20 45.25 USD |
-2
|
€395.14M 456.12M USD | €53.00 61.18 USD | €39.20 45.25 USD | €39.90 46.06 USD | €395.14M 456.12M USD | 12.56 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.00 32.32 USD |
+3.7
|
€131.23M 151.49M USD | €21.00 24.24 USD | €27.40 31.63 USD | €28.00 32.32 USD | €131.23M 151.49M USD | 12.55 | €2.23 2.57 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.90 7.96 USD |
0
|
€129.79M 149.82M USD | €230.00 265.5 USD | €6.90 7.96 USD | €6.90 7.96 USD | €129.79M 149.82M USD | 26.53 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €410.00 473.28 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €306.00 353.23 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.75 8.95 USD |
+1.97
|
€92.45M 106.72M USD | €344.00 397.09 USD | €7.75 8.95 USD | €7.75 8.95 USD | €92.45M 106.72M USD | 7.67 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.66 6.53 USD |
-0.35
|
€59.43M 68.6M USD | €547.00 631.42 USD | €5.56 6.42 USD | €5.68 6.56 USD | €59.43M 68.6M USD | 14.15 | €0.40 0.46 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.25 3.75 USD |
-0.91
|
€55.56M 64.14M USD | €915.00 1.06K USD | €3.25 3.75 USD | €3.33 3.84 USD | €55.56M 64.14M USD | 77.38 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.75 4.33 USD |
+0.81
|
€51.17M 59.06M USD | €19.00 21.93 USD | €3.74 4.32 USD | €3.75 4.33 USD | €51.17M 59.06M USD | 47.46 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.89 2.18 USD |
0
|
€44.82M 51.73M USD | €45.00 51.95 USD | €1.89 2.18 USD | €1.89 2.18 USD | €44.82M 51.73M USD | 27.79 | €0.07 0.08 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.30 8.43 USD |
-5.81
|
€24.14M 27.87M USD | €192.00 221.63 USD | €7.30 8.43 USD | €7.75 8.95 USD | €24.14M 27.87M USD | 11.94 | €0.61 0.71 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.58 4.13 USD |
+5.29
|
€22.70M 26.2M USD | €29.00 33.48 USD | €3.58 4.13 USD | €3.58 4.13 USD | €22.70M 26.2M USD | 43.65 | €0.08 0.09 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.48 0.55 USD |
-4.95
|
€19.83M 22.88M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €19.83M 22.88M USD | 12.00 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €94.00 108.51 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
