Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (125)
- {{country.name}}
Athens (125)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€54.50 62.91 USD |
+0.55
|
€19.86B 22.93B USD | €32.39K 37.38K USD | €54.10 62.45 USD | €54.70 63.14 USD | €19.86B 22.93B USD | 19.96 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.31 4.98 USD |
-4.56
|
€15.46B 17.85B USD | €4.83M 5.58M USD | €4.30 4.96 USD | €4.50 5.19 USD | €15.46B 17.85B USD | 11.64 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.81 18.25 USD |
-4.18
|
€14.17B 16.35B USD | €2.42M 2.79M USD | €15.81 18.25 USD | €16.37 18.89 USD | €14.17B 16.35B USD | 12.85 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.46 25.93 USD |
-2.69
|
€13.19B 15.23B USD | €739.17K 853.25K USD | €22.28 25.72 USD | €22.90 26.43 USD | €13.19B 15.23B USD | 17.41 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.75 11.25 USD |
-4.57
|
€12.01B 13.86B USD | €2.69M 3.1M USD | €9.71 11.21 USD | €10.12 11.68 USD | €12.01B 13.86B USD | 11.20 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.33 5 USD |
-3.88
|
€9.77B 11.28B USD | €6.06M 7M USD | €4.32 4.99 USD | €4.50 5.19 USD | €9.77B 11.28B USD | 12.02 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.34 22.32 USD |
0
|
€7.54B 8.7B USD | €354.75K 409.5K USD | €19.19 22.15 USD | €19.44 22.44 USD | €7.54B 8.7B USD | 10.74 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€66.95 77.28 USD |
-0.15
|
€7.27B 8.39B USD | €164.48K 189.87K USD | €66.05 76.24 USD | €67.80 78.26 USD | €7.27B 8.39B USD | 6.21 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.15 20.95 USD |
-2.42
|
€5.54B 6.4B USD | €186.45K 215.23K USD | €18.15 20.95 USD | €18.80 21.7 USD | €5.54B 6.4B USD | 5.41 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.00 25.4 USD |
-1.17
|
€4.67B 5.39B USD | €194.07K 224.02K USD | €21.80 25.16 USD | €22.26 25.7 USD | €4.67B 5.39B USD | 19.81 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.36 17.73 USD |
-2.66
|
€3.98B 4.6B USD | €85.05K 98.17K USD | €15.28 17.64 USD | €15.86 18.31 USD | €3.98B 4.6B USD | 12.48 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€38.56 44.51 USD |
-0.98
|
€3.90B 4.5B USD | €199.82K 230.66K USD | €38.10 43.98 USD | €39.10 45.13 USD | €3.90B 4.5B USD | 25.03 | €1.54 1.78 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.10 31.28 USD |
-1.02
|
€3.64B 4.2B USD | €98.16K 113.31K USD | €26.94 31.1 USD | €27.26 31.47 USD | €3.64B 4.2B USD | 11.24 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.90 54.14 USD |
-0.85
|
€3.50B 4.04B USD | €56.63K 65.37K USD | €46.60 53.79 USD | €47.36 54.67 USD | €3.50B 4.04B USD | 10.95 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.21 4.85 USD |
-2.66
|
€1.53B 1.76B USD | €118.82K 137.15K USD | €4.17 4.81 USD | €4.32 4.99 USD | €1.53B 1.76B USD | 7.78 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.45 3.98 USD |
-1.43
|
€1.50B 1.73B USD | €460.56K 531.64K USD | €3.43 3.95 USD | €3.50 4.04 USD | €1.50B 1.73B USD | 8.21 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.92 16.07 USD |
-0.29
|
€1.48B 1.71B USD | €88.46K 102.11K USD | €13.70 15.81 USD | €14.08 16.25 USD | €1.48B 1.71B USD | 1392.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€34.60 39.94 USD |
0
|
€1.14B 1.32B USD | €31.22K 36.03K USD | €33.85 39.07 USD | €34.70 40.06 USD | €1.14B 1.32B USD | 22.32 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.00 50.79 USD |
-1.35
|
€1.10B 1.27B USD | €13.84K 15.98K USD | €43.65 50.39 USD | €44.80 51.71 USD | €1.10B 1.27B USD | 14.71 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.99 6.91 USD |
-3.62
|
€1.02B 1.18B USD | €247.10K 285.24K USD | €5.95 6.87 USD | €6.20 7.16 USD | €1.02B 1.18B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.89 12.57 USD |
-1
|
€978.71M 1.13B USD | €50.02K 57.74K USD | €10.86 12.54 USD | €11.01 12.71 USD | €978.71M 1.13B USD | 10.27 | €1.06 1.22 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.00 3.46 USD |
+0.67
|
€796.48M 919.41M USD | €20.58K 23.76K USD | €2.94 3.39 USD | €3.04 3.51 USD | €796.48M 919.41M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.29 8.42 USD |
-1.49
|
€771.09M 890.09M USD | €12.80K 14.77K USD | €7.23 8.35 USD | €7.35 8.48 USD | €771.09M 890.09M USD | 14.01 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€10.80 12.47 USD |
-1.1
|
€687.96M 794.14M USD | €13.77K 15.9K USD | €10.80 12.47 USD | €10.90 12.58 USD | €687.96M 794.14M USD | 13.50 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.74 12.4 USD |
-4.11
|
€621.31M 717.2M USD | €15.95K 18.41K USD | €10.74 12.4 USD | €11.32 13.07 USD | €621.31M 717.2M USD | 14.51 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.30 11.89 USD |
-1.34
|
€495.37M 571.82M USD | €16.70K 19.28K USD | €10.26 11.84 USD | €10.76 12.42 USD | €495.37M 571.82M USD | 6.39 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.29 3.79 USD |
-1.94
|
€482.47M 556.93M USD | €155.71K 179.74K USD | €3.25 3.75 USD | €3.33 3.84 USD | €482.47M 556.93M USD | 10.59 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.22 1.41 USD |
-0.65
|
€421.60M 486.67M USD | €64.89K 74.91K USD | €1.20 1.39 USD | €1.22 1.41 USD | €421.60M 486.67M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
0
|
€352.23M 406.59M USD | €16.00 18.47 USD | €9.81 11.32 USD | €9.81 11.32 USD | €352.23M 406.59M USD | 20.43 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.36 1.57 USD |
-2.16
|
€330.70M 381.74M USD | €2.34K 2.7K USD | €1.36 1.57 USD | €1.36 1.57 USD | €330.70M 381.74M USD | 68.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.75 17.03 USD |
+0.34
|
€293.01M 338.23M USD | €8.62K 9.95K USD | €14.55 16.8 USD | €14.85 17.14 USD | €293.01M 338.23M USD | 1.13 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.39 6.22 USD |
-1.82
|
€286.61M 330.84M USD | €23.27K 26.86K USD | €5.34 6.16 USD | €5.49 6.34 USD | €286.61M 330.84M USD | 31.70 | €0.17 0.2 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.19 3.68 USD |
+2.41
|
€264.30M 305.09M USD | €230.61K 266.2K USD | €3.05 3.52 USD | €3.20 3.69 USD | €264.30M 305.09M USD | 18.73 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.50 9.81 USD |
-1.16
|
€260.71M 300.95M USD | €3.42K 3.94K USD | €8.42 9.72 USD | €8.58 9.9 USD | €260.71M 300.95M USD | 25.75 | €0.33 0.38 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.47 1.7 USD |
-1.87
|
€251.04M 289.79M USD | €30.52K 35.22K USD | €1.47 1.7 USD | €1.48 1.71 USD | €251.04M 289.79M USD | 49.00 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.32 11.91 USD |
-2.07
|
€250.16M 288.77M USD | €13.76K 15.88K USD | €10.30 11.89 USD | €10.48 12.1 USD | €250.16M 288.77M USD | 30.35 | €0.34 0.39 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.01 4.63 USD |
+1.66
|
€207.88M 239.96M USD | €39.09K 45.12K USD | €3.96 4.57 USD | €4.03 4.65 USD | €207.88M 239.96M USD | 10.55 | €0.38 0.44 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.71 5.43 USD |
-1.26
|
€201.58M 232.69M USD | €33.53K 38.71K USD | €4.70 5.43 USD | €4.77 5.5 USD | €201.58M 232.69M USD | 6.81 | €0.69 0.8 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.21 6.01 USD |
-1.7
|
€168.88M 194.94M USD | €18.05K 20.83K USD | €5.20 6 USD | €5.33 6.15 USD | €168.88M 194.94M USD | 15.78 | €0.33 0.38 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.28 1.48 USD |
-0.93
|
€160.64M 185.43M USD | €63.43K 73.21K USD | €1.28 1.48 USD | €1.29 1.49 USD | €160.64M 185.43M USD | 3.36 | €0.38 0.44 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.37 5.04 USD |
-0.68
|
€158.63M 183.11M USD | €6.32K 7.29K USD | €4.34 5.01 USD | €4.45 5.14 USD | €158.63M 183.11M USD | 20.80 | €0.21 0.24 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.32 3.83 USD |
+0.3
|
€158.36M 182.8M USD | €15.02K 17.34K USD | €3.30 3.81 USD | €3.33 3.84 USD | €158.36M 182.8M USD | 4.81 | €0.69 0.8 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.98 9.21 USD |
+1.01
|
€147.44M 170.2M USD | €7.46K 8.61K USD | €7.80 9 USD | €7.98 9.21 USD | €147.44M 170.2M USD | 25.74 | €0.31 0.36 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.90 11.43 USD |
-2.37
|
€141.97M 163.88M USD | €56.43K 65.14K USD | €9.90 11.43 USD | €10.38 11.98 USD | €141.97M 163.88M USD | 20.62 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.62 5.33 USD |
-0.86
|
€128.11M 147.88M USD | €13.37K 15.44K USD | €4.62 5.33 USD | €4.73 5.46 USD | €128.11M 147.88M USD | 12.48 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.47 1.7 USD |
+1.38
|
€127.50M 147.18M USD | €41.00 47.33 USD | €1.47 1.7 USD | €1.47 1.7 USD | €127.50M 147.18M USD | 0 | -€0.06 -0.06 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.30 0.35 USD |
-0.33
|
€93.97M 108.47M USD | €191.84K 221.45K USD | €0.30 0.34 USD | €0.31 0.36 USD | €93.97M 108.47M USD | 0.98 | €0.31 0.36 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.93 3.38 USD |
-0.17
|
€91.85M 106.02M USD | €8.04K 9.28K USD | €2.90 3.35 USD | €2.94 3.39 USD | €91.85M 106.02M USD | 20.89 | €0.14 0.16 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.38 3.9 USD |
+1.81
|
€91.59M 105.73M USD | €5.99K 6.91K USD | €3.33 3.84 USD | €3.39 3.91 USD | €91.59M 105.73M USD | 14.08 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.27 2.62 USD |
-0.44
|
€90.10M 104M USD | €3.94K 4.54K USD | €2.25 2.6 USD | €2.28 2.63 USD | €90.10M 104M USD | 14.18 | €0.16 0.18 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-2.4
|
€79.64M 91.93M USD | €23.50K 27.13K USD | €0.45 0.52 USD | €0.46 0.53 USD | €79.64M 91.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.33 2.69 USD |
+0.87
|
€68.03M 78.53M USD | €13.22K 15.26K USD | €2.29 2.64 USD | €2.33 2.69 USD | €68.03M 78.53M USD | 8.96 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-2.41
|
€60.77M 70.15M USD | €247.44K 285.63K USD | €0.05 0.05 USD | €0.05 0.06 USD | €60.77M 70.15M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.24 4.89 USD |
+4.31
|
€59.76M 68.98M USD | €27.75K 32.03K USD | €4.06 4.68 USD | €4.30 4.96 USD | €59.76M 68.98M USD | 10.08 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.34 5 USD |
-1.48
|
€56.33M 65.02M USD | €10.23K 11.81K USD | €4.34 5 USD | €4.40 5.08 USD | €56.33M 65.02M USD | 30.31 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.94 9.17 USD |
-2.7
|
€51.26M 59.18M USD | €3.93K 4.54K USD | €7.86 9.07 USD | €8.08 9.33 USD | €51.26M 59.18M USD | 18.46 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.00 2.31 USD |
-1.96
|
€48.12M 55.55M USD | €1.55K 1.79K USD | €2.00 2.31 USD | €2.03 2.34 USD | €48.12M 55.55M USD | 45.45 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.74 2.01 USD |
-0.29
|
€46.24M 53.38M USD | €34.18K 39.46K USD | €1.72 1.99 USD | €1.74 2.01 USD | €46.24M 53.38M USD | 9.15 | €0.19 0.22 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.94 8.01 USD |
+2.06
|
€45.41M 52.42M USD | €7.87K 9.08K USD | €6.80 7.85 USD | €6.98 8.06 USD | €45.41M 52.42M USD | 7.30 | €0.95 1.1 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.45 2.83 USD |
-1.61
|
€44.46M 51.32M USD | €1.56K 1.8K USD | €2.44 2.82 USD | €2.47 2.85 USD | €44.46M 51.32M USD | 4.29 | €0.57 0.66 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.19 1.38 USD |
-0.17
|
€42.10M 48.59M USD | €35.87K 41.41K USD | €1.18 1.37 USD | €1.21 1.4 USD | €42.10M 48.59M USD | 23.83 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-0.61
|
€39.62M 45.74M USD | €28.46K 32.85K USD | €0.32 0.37 USD | €0.33 0.38 USD | €39.62M 45.74M USD | 32.70 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.78 2.05 USD |
-1.66
|
€38.43M 44.36M USD | €10.88K 12.56K USD | €1.77 2.04 USD | €1.81 2.09 USD | €38.43M 44.36M USD | 11.78 | €0.15 0.17 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.10 2.42 USD |
-0.47
|
€36.51M 42.15M USD | €4.49K 5.19K USD | €2.05 2.37 USD | €2.11 2.44 USD | €36.51M 42.15M USD | 0 | €0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.29 2.64 USD |
-0.43
|
€36.36M 41.97M USD | €1.96K 2.26K USD | €2.26 2.61 USD | €2.30 2.65 USD | €36.36M 41.97M USD | 45.79 | €0.05 0.06 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.50 1.73 USD |
-0.79
|
€35.93M 41.48M USD | €12.47K 14.39K USD | €1.46 1.69 USD | €1.50 1.73 USD | €35.93M 41.48M USD | 166.44 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.06 1.22 USD |
-0.47
|
€34.35M 39.65M USD | €26.10K 30.13K USD | €1.04 1.2 USD | €1.07 1.24 USD | €34.35M 39.65M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.30 2.65 USD |
-2.13
|
€31.24M 36.06M USD | €5.30K 6.11K USD | €2.27 2.62 USD | €2.37 2.74 USD | €31.24M 36.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.56 1.79 USD |
-0.64
|
€30.80M 35.55M USD | €460.00 530.99 USD | €1.56 1.79 USD | €1.56 1.79 USD | €30.80M 35.55M USD | 0 | -€0.01 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-1.82
|
€30.73M 35.48M USD | €3.55K 4.09K USD | €0.27 0.31 USD | €0.27 0.32 USD | €30.73M 35.48M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.06 9.3 USD |
0
|
€28.83M 33.28M USD | €8.11K 9.36K USD | €8.06 9.3 USD | €8.12 9.37 USD | €28.83M 33.28M USD | 4.19 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.25 0.29 USD |
-1.96
|
€24.73M 28.54M USD | €4.30K 4.96K USD | €0.25 0.29 USD | €0.26 0.3 USD | €24.73M 28.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
-0.44
|
€14.53M 16.78M USD | €15.85K 18.3K USD | €0.22 0.26 USD | €0.23 0.26 USD | €14.53M 16.78M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.68 3.09 USD |
+1.52
|
€12.70M 14.66M USD | €835.00 963.87 USD | €2.64 3.05 USD | €2.68 3.09 USD | €12.70M 14.66M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.29 0.33 USD |
-7.02
|
€9.93M 11.46M USD | €30.84K 35.6K USD | €0.28 0.32 USD | €0.29 0.33 USD | €9.93M 11.46M USD | 13.00 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.33 0.38 USD |
0
|
€9.29M 10.72M USD | €52.00 60.03 USD | €0.25 0.29 USD | €0.33 0.38 USD | €9.29M 10.72M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.41 0.47 USD |
-2.4
|
€8.64M 9.97M USD | €11.45K 13.22K USD | €0.39 0.45 USD | €0.41 0.47 USD | €8.64M 9.97M USD | 11.30 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.65 0.75 USD |
+0.31
|
€8.11M 9.36M USD | €20.00 23.09 USD | €0.60 0.7 USD | €0.65 0.75 USD | €8.11M 9.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.04 2.35 USD |
+0.49
|
€6.22M 7.18M USD | €35.15K 40.57K USD | €2.03 2.34 USD | €2.04 2.35 USD | €6.22M 7.18M USD | 12.59 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.47 0.54 USD |
-0.42
|
€4.97M 5.73M USD | €1.54K 1.77K USD | €0.47 0.54 USD | €0.48 0.55 USD | €4.97M 5.73M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.78 0.9 USD |
+1.83
|
€3.87M 4.46M USD | €7.00 8.08 USD | €0.78 0.9 USD | €0.78 0.9 USD | €3.87M 4.46M USD | 10.10 | €0.08 0.09 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €33.00 38.09 USD | €418.00 482.51 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €16.00 18.47 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.10 17.43 USD |
-1.31
|
€413.43M 477.23M USD | €170.00 196.24 USD | €15.10 17.43 USD | €15.10 17.43 USD | €413.43M 477.23M USD | 8.88 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.00 46.17 USD |
-0.99
|
€403.20M 465.43M USD | €100.00 115.43 USD | €40.00 46.17 USD | €40.00 46.17 USD | €403.20M 465.43M USD | 12.82 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€26.40 30.47 USD |
-5.04
|
€123.73M 142.83M USD | €107.00 123.51 USD | €26.00 30.01 USD | €26.80 30.94 USD | €123.73M 142.83M USD | 11.83 | €2.23 2.57 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.35 7.33 USD |
-8.63
|
€119.44M 137.88M USD | €30.00 34.63 USD | €6.35 7.33 USD | €6.35 7.33 USD | €119.44M 137.88M USD | 24.42 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €410.00 473.28 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
+0.72
|
€98.00M 113.12M USD | €206.00 237.79 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.75 8.95 USD |
0
|
€92.45M 106.72M USD | €344.00 397.09 USD | €7.60 8.77 USD | €7.75 8.95 USD | €92.45M 106.72M USD | 7.67 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.68 6.56 USD |
+0.71
|
€59.64M 68.84M USD | €1.12K 1.29K USD | €5.54 6.4 USD | €5.70 6.58 USD | €59.64M 68.84M USD | 14.19 | €0.40 0.46 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.28 3.79 USD |
-1.2
|
€56.08M 64.73M USD | €3.59K 4.14K USD | €3.22 3.72 USD | €3.34 3.86 USD | €56.08M 64.73M USD | 78.09 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.77 4.35 USD |
+0.8
|
€51.44M 59.38M USD | €794.00 916.54 USD | €3.63 4.19 USD | €3.77 4.35 USD | €51.44M 59.38M USD | 47.72 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.89 2.18 USD |
+0.53
|
€44.70M 51.6M USD | €15.00 17.32 USD | €1.89 2.18 USD | €1.89 2.18 USD | €44.70M 51.6M USD | 27.72 | €0.07 0.08 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.65 8.83 USD |
+0.66
|
€25.30M 29.21M USD | €3.04K 3.51K USD | €7.65 8.83 USD | €7.75 8.95 USD | €25.30M 29.21M USD | 12.52 | €0.61 0.71 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.58 4.13 USD |
+5.29
|
€22.70M 26.2M USD | €29.00 33.48 USD | €3.58 4.13 USD | €3.58 4.13 USD | €22.70M 26.2M USD | 43.65 | €0.08 0.09 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.48 0.55 USD |
-4.95
|
€19.83M 22.88M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €19.83M 22.88M USD | 12.00 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €74.00 85.42 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
