Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (125)
- {{country.name}}
Athens (125)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€54.40 62.8 USD |
+0.37
|
€19.83B 22.89B USD | €19.45K 22.45K USD | €54.10 62.45 USD | €54.70 63.14 USD | €19.83B 22.89B USD | 19.92 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.40 5.08 USD |
-2.57
|
€15.79B 18.22B USD | €2.92M 3.37M USD | €4.37 5.05 USD | €4.50 5.19 USD | €15.79B 18.22B USD | 11.89 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.09 18.57 USD |
-2.48
|
€14.42B 16.64B USD | €900.23K 1.04M USD | €15.90 18.35 USD | €16.37 18.89 USD | €14.42B 16.64B USD | 13.08 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.52 26 USD |
-2.43
|
€13.23B 15.27B USD | €403.59K 465.87K USD | €22.44 25.9 USD | €22.90 26.43 USD | €13.23B 15.27B USD | 17.45 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.94 11.47 USD |
-2.71
|
€12.24B 14.13B USD | €807.14K 931.71K USD | €9.81 11.32 USD | €10.12 11.68 USD | €12.24B 14.13B USD | 11.83 | €0.84 0.97 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.36 5.04 USD |
-3.13
|
€9.85B 11.37B USD | €2.93M 3.39M USD | €4.35 5.02 USD | €4.50 5.19 USD | €9.85B 11.37B USD | 12.12 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.29 22.27 USD |
-0.26
|
€7.52B 8.68B USD | €65.35K 75.43K USD | €19.19 22.15 USD | €19.44 22.44 USD | €7.52B 8.68B USD | 10.71 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€66.60 76.88 USD |
-0.67
|
€7.23B 8.35B USD | €55.98K 64.61K USD | €66.05 76.24 USD | €67.60 78.03 USD | €7.23B 8.35B USD | 6.17 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.39 21.23 USD |
-1.13
|
€5.62B 6.48B USD | €99.23K 114.54K USD | €18.16 20.96 USD | €18.80 21.7 USD | €5.62B 6.48B USD | 5.48 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.90 25.28 USD |
-1.62
|
€4.65B 5.37B USD | €133.19K 153.74K USD | €21.86 25.23 USD | €22.26 25.7 USD | €4.65B 5.37B USD | 19.72 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.54 17.94 USD |
-1.52
|
€4.03B 4.65B USD | €40.99K 47.31K USD | €15.34 17.71 USD | €15.86 18.31 USD | €4.03B 4.65B USD | 12.63 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€38.66 44.63 USD |
-0.72
|
€3.91B 4.51B USD | €100.95K 116.53K USD | €38.10 43.98 USD | €39.10 45.13 USD | €3.91B 4.51B USD | 25.10 | €1.54 1.78 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.06 31.24 USD |
-1.17
|
€3.64B 4.2B USD | €59.18K 68.32K USD | €26.94 31.1 USD | €27.26 31.47 USD | €3.64B 4.2B USD | 11.22 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.86 54.09 USD |
-0.93
|
€3.50B 4.04B USD | €18.59K 21.45K USD | €46.60 53.79 USD | €47.08 54.35 USD | €3.50B 4.04B USD | 10.94 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.29 4.95 USD |
-0.7
|
€1.56B 1.8B USD | €36.95K 42.65K USD | €4.26 4.92 USD | €4.32 4.99 USD | €1.56B 1.8B USD | 7.94 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.47 4.01 USD |
-0.86
|
€1.51B 1.74B USD | €282.01K 325.53K USD | €3.45 3.98 USD | €3.50 4.04 USD | €1.51B 1.74B USD | 8.26 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.94 16.09 USD |
-0.14
|
€1.48B 1.71B USD | €66.76K 77.06K USD | €13.70 15.81 USD | €14.08 16.25 USD | €1.48B 1.71B USD | 1394.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€34.45 39.77 USD |
-0.43
|
€1.14B 1.31B USD | €16.91K 19.52K USD | €33.85 39.07 USD | €34.70 40.06 USD | €1.14B 1.31B USD | 22.22 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.00 50.79 USD |
-1.35
|
€1.10B 1.27B USD | €5.37K 6.2K USD | €43.65 50.39 USD | €44.80 51.71 USD | €1.10B 1.27B USD | 15.06 | €2.92 3.37 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.10 7.04 USD |
-1.77
|
€1.04B 1.2B USD | €102.21K 117.98K USD | €6.02 6.95 USD | €6.20 7.16 USD | €1.04B 1.2B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.96 12.65 USD |
-0.36
|
€985.00M 1.14B USD | €6.24K 7.2K USD | €10.90 12.58 USD | €11.01 12.71 USD | €985.00M 1.14B USD | 10.33 | €1.06 1.22 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.98 3.44 USD |
0
|
€791.17M 913.28M USD | €4.01K 4.62K USD | €2.94 3.39 USD | €2.98 3.44 USD | €791.17M 913.28M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.29 8.42 USD |
-1.49
|
€771.09M 890.09M USD | €4.82K 5.56K USD | €7.23 8.35 USD | €7.35 8.48 USD | €771.09M 890.09M USD | 14.01 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€10.88 12.56 USD |
-0.37
|
€693.06M 800.02M USD | €8.37K 9.66K USD | €10.82 12.49 USD | €10.90 12.58 USD | €693.06M 800.02M USD | 13.59 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.88 12.56 USD |
-2.86
|
€629.41M 726.55M USD | €11.94K 13.78K USD | €10.78 12.44 USD | €11.32 13.07 USD | €629.41M 726.55M USD | 14.70 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.32 11.91 USD |
-1.15
|
€496.33M 572.93M USD | €6.62K 7.64K USD | €10.26 11.84 USD | €10.48 12.1 USD | €496.33M 572.93M USD | 6.40 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.29 3.8 USD |
-1.79
|
€483.20M 557.78M USD | €71.75K 82.82K USD | €3.25 3.75 USD | €3.33 3.84 USD | €483.20M 557.78M USD | 10.61 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.21 1.4 USD |
-1.14
|
€419.53M 484.28M USD | €34.68K 40.03K USD | €1.20 1.39 USD | €1.22 1.41 USD | €419.53M 484.28M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
0
|
€352.23M 406.59M USD | €16.00 18.47 USD | €9.81 11.32 USD | €9.81 11.32 USD | €352.23M 406.59M USD | 20.43 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.36 1.57 USD |
-2.16
|
€330.70M 381.74M USD | €2.34K 2.7K USD | €1.36 1.57 USD | €1.36 1.57 USD | €330.70M 381.74M USD | 68.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.70 16.97 USD |
0
|
€292.01M 337.08M USD | €7.91K 9.13K USD | €14.55 16.8 USD | €14.85 17.14 USD | €292.01M 337.08M USD | 1.13 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.39 6.22 USD |
-1.82
|
€286.61M 330.84M USD | €14.52K 16.76K USD | €5.34 6.16 USD | €5.49 6.34 USD | €286.61M 330.84M USD | 31.70 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.50 9.81 USD |
-1.16
|
€260.71M 300.95M USD | €150.00 173.15 USD | €8.50 9.81 USD | €8.58 9.9 USD | €260.71M 300.95M USD | 25.75 | €0.33 0.38 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.08 3.55 USD |
-1.13
|
€255.17M 294.55M USD | €46.77K 53.98K USD | €3.05 3.52 USD | €3.11 3.59 USD | €255.17M 294.55M USD | 18.08 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.48 1.71 USD |
-1.2
|
€252.75M 291.76M USD | €16.58K 19.14K USD | €1.47 1.7 USD | €1.48 1.71 USD | €252.75M 291.76M USD | 49.33 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.42 12.03 USD |
-1.14
|
€252.59M 291.57M USD | €6.21K 7.17K USD | €10.30 11.89 USD | €10.48 12.1 USD | €252.59M 291.57M USD | 30.64 | €0.34 0.39 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.00 4.62 USD |
+1.39
|
€207.36M 239.36M USD | €11.71K 13.51K USD | €3.96 4.57 USD | €4.01 4.62 USD | €207.36M 239.36M USD | 10.52 | €0.38 0.44 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.72 5.44 USD |
-1.05
|
€202.01M 233.19M USD | €17.18K 19.83K USD | €4.70 5.43 USD | €4.77 5.5 USD | €202.01M 233.19M USD | 6.83 | €0.69 0.8 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.27 6.08 USD |
-0.57
|
€170.82M 197.18M USD | €9.19K 10.6K USD | €5.25 6.06 USD | €5.33 6.15 USD | €170.82M 197.18M USD | 15.96 | €0.33 0.38 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.28 1.48 USD |
-0.78
|
€160.89M 185.72M USD | €35.47K 40.94K USD | €1.28 1.48 USD | €1.29 1.49 USD | €160.89M 185.72M USD | 3.36 | €0.38 0.44 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.40 5.07 USD |
-0.11
|
€159.54M 184.16M USD | €5.11K 5.9K USD | €4.35 5.02 USD | €4.45 5.14 USD | €159.54M 184.16M USD | 20.92 | €0.21 0.24 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.30 3.81 USD |
-0.3
|
€157.41M 181.7M USD | €10.91K 12.59K USD | €3.30 3.81 USD | €3.33 3.84 USD | €157.41M 181.7M USD | 4.78 | €0.69 0.8 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.94 9.17 USD |
+0.51
|
€146.71M 169.35M USD | €4.80K 5.54K USD | €7.80 9 USD | €7.94 9.17 USD | €146.71M 169.35M USD | 25.61 | €0.31 0.36 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€10.16 11.73 USD |
+0.2
|
€145.70M 168.19M USD | €53.45K 61.7K USD | €10.08 11.64 USD | €10.38 11.98 USD | €145.70M 168.19M USD | 21.16 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.66 5.38 USD |
0
|
€129.22M 149.16M USD | €6.52K 7.52K USD | €4.63 5.34 USD | €4.73 5.46 USD | €129.22M 149.16M USD | 12.94 | €0.36 0.42 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.47 1.7 USD |
+1.38
|
€127.50M 147.18M USD | €41.00 47.33 USD | €1.47 1.7 USD | €1.47 1.7 USD | €127.50M 147.18M USD | 0 | -€0.06 -0.06 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.31 0.36 USD |
+1.31
|
€95.51M 110.25M USD | €148.03K 170.88K USD | €0.30 0.34 USD | €0.31 0.36 USD | €95.51M 110.25M USD | 0.99 | €0.31 0.36 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.38 3.9 USD |
+1.81
|
€91.59M 105.73M USD | €2.78K 3.21K USD | €3.33 3.84 USD | €3.39 3.91 USD | €91.59M 105.73M USD | 14.08 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.92 3.36 USD |
-0.51
|
€91.53M 105.66M USD | €1.76K 2.03K USD | €2.90 3.35 USD | €2.93 3.38 USD | €91.53M 105.66M USD | 22.42 | €0.13 0.15 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.26 2.61 USD |
-0.88
|
€89.70M 103.54M USD | €3.28K 3.78K USD | €2.25 2.6 USD | €2.28 2.63 USD | €89.70M 103.54M USD | 14.12 | €0.16 0.18 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.66
|
€82.13M 94.81M USD | €16.90K 19.51K USD | €0.45 0.52 USD | €0.46 0.53 USD | €82.13M 94.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.32 2.68 USD |
+0.43
|
€67.74M 78.2M USD | €11.70K 13.51K USD | €2.29 2.64 USD | €2.33 2.69 USD | €67.74M 78.2M USD | 8.59 | €0.27 0.31 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
0
|
€62.27M 71.88M USD | €84.16K 97.15K USD | €0.05 0.05 USD | €0.05 0.06 USD | €62.27M 71.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.24 4.89 USD |
+4.31
|
€59.76M 68.98M USD | €25.24K 29.13K USD | €4.06 4.68 USD | €4.30 4.96 USD | €59.76M 68.98M USD | 10.08 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.36 5.03 USD |
-0.91
|
€56.65M 65.4M USD | €4.90K 5.66K USD | €4.36 5.03 USD | €4.40 5.08 USD | €56.65M 65.4M USD | 30.48 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.94 9.17 USD |
-2.7
|
€51.26M 59.18M USD | €1.48K 1.71K USD | €7.88 9.1 USD | €8.08 9.33 USD | €51.26M 59.18M USD | 18.46 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.03 2.34 USD |
-0.49
|
€48.84M 56.38M USD | €1.05K 1.21K USD | €2.00 2.31 USD | €2.03 2.34 USD | €48.84M 56.38M USD | 46.13 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.74 2 USD |
-0.57
|
€46.11M 53.22M USD | €26.79K 30.92K USD | €1.72 1.99 USD | €1.74 2.01 USD | €46.11M 53.22M USD | 9.13 | €0.19 0.22 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.88 7.94 USD |
+1.18
|
€45.02M 51.96M USD | €3.79K 4.37K USD | €6.80 7.85 USD | €6.98 8.06 USD | €45.02M 51.96M USD | 7.24 | €0.95 1.1 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.47 2.85 USD |
-0.8
|
€44.82M 51.74M USD | €858.00 990.42 USD | €2.44 2.82 USD | €2.47 2.85 USD | €44.82M 51.74M USD | 4.33 | €0.57 0.66 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.20 1.38 USD |
+0.34
|
€42.31M 48.84M USD | €33.36K 38.51K USD | €1.18 1.37 USD | €1.21 1.4 USD | €42.31M 48.84M USD | 23.96 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
0
|
€39.86M 46.02M USD | €3.02K 3.48K USD | €0.32 0.37 USD | €0.33 0.38 USD | €39.86M 46.02M USD | 32.89 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.80 2.07 USD |
-0.83
|
€38.75M 44.74M USD | €9.78K 11.28K USD | €1.80 2.07 USD | €1.81 2.09 USD | €38.75M 44.74M USD | 11.88 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.30 2.65 USD |
0
|
€36.52M 42.16M USD | €1.46K 1.68K USD | €2.26 2.61 USD | €2.30 2.65 USD | €36.52M 42.16M USD | 46.00 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.09 2.41 USD |
-0.95
|
€36.34M 41.95M USD | €3.04K 3.51K USD | €2.05 2.37 USD | €2.11 2.44 USD | €36.34M 41.95M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.46 1.69 USD |
-3.31
|
€35.02M 40.43M USD | €3.85K 4.44K USD | €1.46 1.69 USD | €1.50 1.73 USD | €35.02M 40.43M USD | 162.22 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.05 1.21 USD |
-0.94
|
€34.19M 39.46M USD | €10.00K 11.54K USD | €1.05 1.21 USD | €1.06 1.22 USD | €34.19M 39.46M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.33 2.69 USD |
-0.85
|
€31.65M 36.53M USD | €557.00 642.96 USD | €2.33 2.69 USD | €2.37 2.74 USD | €31.65M 36.53M USD | 0 | -€0.06 -0.06 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.57 1.81 USD |
0
|
€30.99M 35.78M USD | €2.13K 2.45K USD | €1.57 1.81 USD | €1.57 1.81 USD | €30.99M 35.78M USD | 0 | -€0.01 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-2
|
€30.68M 35.41M USD | €3.05K 3.52K USD | €0.27 0.31 USD | €0.27 0.32 USD | €30.68M 35.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.10 9.35 USD |
+0.5
|
€28.97M 33.44M USD | €5.82K 6.72K USD | €8.06 9.3 USD | €8.12 9.37 USD | €28.97M 33.44M USD | 4.21 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.29 USD |
0
|
€25.22M 29.11M USD | €2.80K 3.23K USD | €0.26 0.29 USD | €0.26 0.29 USD | €25.22M 29.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.22 0.26 USD |
-0.88
|
€14.47M 16.7M USD | €7.85K 9.06K USD | €0.22 0.26 USD | €0.23 0.26 USD | €14.47M 16.7M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.64 3.05 USD |
0
|
€12.51M 14.44M USD | €200.00 230.87 USD | €2.64 3.05 USD | €2.64 3.05 USD | €12.51M 14.44M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.28 0.33 USD |
-8.14
|
€9.79M 11.3M USD | €12.80K 14.78K USD | €0.28 0.32 USD | €0.29 0.33 USD | €9.79M 11.3M USD | 12.81 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.33 0.38 USD |
0
|
€9.29M 10.72M USD | €240.00 277.04 USD | €0.33 0.38 USD | €0.33 0.38 USD | €9.29M 10.72M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.41 0.47 USD |
-2.16
|
€8.66M 10M USD | €9.25K 10.67K USD | €0.39 0.45 USD | €0.41 0.47 USD | €8.66M 10M USD | 11.33 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
+1.85
|
€8.24M 9.51M USD | €3.00 3.46 USD | €0.66 0.76 USD | €0.66 0.76 USD | €8.24M 9.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.04 2.35 USD |
+0.49
|
€6.22M 7.18M USD | €150.00 173.15 USD | €2.03 2.34 USD | €2.04 2.35 USD | €6.22M 7.18M USD | 12.59 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.47 0.54 USD |
-0.42
|
€4.97M 5.73M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €4.97M 5.73M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.78 0.9 USD |
+1.83
|
€3.87M 4.46M USD | €7.00 8.08 USD | €0.78 0.9 USD | €0.78 0.9 USD | €3.87M 4.46M USD | 10.10 | €0.08 0.09 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €33.00 38.09 USD | €418.00 482.51 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.33 | €50.18 57.92 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €10.00 11.54 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.10 17.43 USD |
-1.31
|
€413.43M 477.23M USD | €160.00 184.69 USD | €15.10 17.43 USD | €15.10 17.43 USD | €413.43M 477.23M USD | 8.88 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.00 46.17 USD |
-0.99
|
€403.20M 465.43M USD | €100.00 115.43 USD | €40.00 46.17 USD | €40.00 46.17 USD | €403.20M 465.43M USD | 12.82 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€26.20 30.24 USD |
-5.76
|
€122.80M 141.75M USD | €83.00 95.81 USD | €26.00 30.01 USD | €26.60 30.71 USD | €122.80M 141.75M USD | 11.74 | €2.23 2.57 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.35 7.33 USD |
-8.63
|
€119.44M 137.88M USD | €30.00 34.63 USD | €6.35 7.33 USD | €6.35 7.33 USD | €119.44M 137.88M USD | 24.42 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €410.00 473.28 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
+0.72
|
€98.00M 113.12M USD | €206.00 237.79 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.75 8.95 USD |
0
|
€92.45M 106.72M USD | €4.00 4.62 USD | €7.75 8.95 USD | €7.75 8.95 USD | €92.45M 106.72M USD | 7.67 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.64 6.51 USD |
0
|
€59.22M 68.36M USD | €355.00 409.79 USD | €5.60 6.46 USD | €5.70 6.58 USD | €59.22M 68.36M USD | 13.75 | €0.41 0.47 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.27 3.77 USD |
-1.51
|
€55.90M 64.53M USD | €598.00 690.29 USD | €3.22 3.72 USD | €3.34 3.86 USD | €55.90M 64.53M USD | 77.85 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.77 4.35 USD |
+0.8
|
€51.44M 59.38M USD | €754.00 870.37 USD | €3.63 4.19 USD | €3.77 4.35 USD | €51.44M 59.38M USD | 47.72 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.88 2.16 USD |
0
|
€44.46M 51.32M USD | €1.09K 1.26K USD | €1.88 2.16 USD | €1.88 2.16 USD | €44.46M 51.32M USD | 27.57 | €0.07 0.08 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.60 8.77 USD |
0
|
€25.14M 29.02M USD | €100.00 115.43 USD | €7.60 8.77 USD | €7.60 8.77 USD | €25.14M 29.02M USD | 12.43 | €0.61 0.71 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.58 4.13 USD |
+5.29
|
€22.70M 26.2M USD | €29.00 33.48 USD | €3.58 4.13 USD | €3.58 4.13 USD | €22.70M 26.2M USD | 43.65 | €0.08 0.09 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.48 0.55 USD |
-4.95
|
€19.83M 22.88M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €19.83M 22.88M USD | 12.00 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €74.00 85.42 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
