Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (125)
- {{country.name}}
Athens (125)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€55.00 63.49 USD |
+0.73
|
€20.05B 23.14B USD | €52.18K 60.23K USD | €54.30 62.68 USD | €55.00 63.49 USD | €20.05B 23.14B USD | 20.14 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.15 4.8 USD |
-3.84
|
€14.91B 17.21B USD | €13.65M 15.75M USD | €4.10 4.73 USD | €4.31 4.97 USD | €14.91B 17.21B USD | 11.22 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.19 17.53 USD |
-4.56
|
€13.61B 15.71B USD | €4.38M 5.06M USD | €15.04 17.36 USD | €15.82 18.26 USD | €13.61B 15.71B USD | 12.34 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.12 25.53 USD |
-1.69
|
€12.99B 15B USD | €584.61K 674.83K USD | €22.12 25.53 USD | €22.58 26.06 USD | €12.99B 15B USD | 17.14 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.16 10.58 USD |
-4.54
|
€11.29B 13.03B USD | €7.45M 8.6M USD | €9.05 10.45 USD | €9.64 11.13 USD | €11.29B 13.03B USD | 10.53 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.11 4.75 USD |
-3.9
|
€9.28B 10.71B USD | €15.51M 17.9M USD | €4.00 4.62 USD | €4.25 4.91 USD | €9.28B 10.71B USD | 11.41 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.40 22.39 USD |
-0.26
|
€7.56B 8.73B USD | €178.17K 205.67K USD | €19.31 22.29 USD | €19.51 22.52 USD | €7.56B 8.73B USD | 10.77 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€68.70 79.3 USD |
+1.78
|
€7.46B 8.61B USD | €82.74K 95.51K USD | €67.20 77.57 USD | €68.80 79.42 USD | €7.46B 8.61B USD | 6.37 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.43 21.27 USD |
+0.93
|
€5.63B 6.5B USD | €187.03K 215.89K USD | €17.81 20.56 USD | €18.46 21.31 USD | €5.63B 6.5B USD | 5.50 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.36 24.66 USD |
-2.64
|
€4.54B 5.24B USD | €289.50K 334.18K USD | €21.20 24.47 USD | €21.98 25.37 USD | €4.54B 5.24B USD | 19.24 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€38.70 44.67 USD |
-0.67
|
€3.91B 4.52B USD | €981.87K 1.13M USD | €36.00 41.56 USD | €38.88 44.88 USD | €3.91B 4.52B USD | 25.12 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.08 17.41 USD |
-2.08
|
€3.91B 4.51B USD | €83.81K 96.75K USD | €14.80 17.08 USD | €15.48 17.87 USD | €3.91B 4.51B USD | 12.26 | €1.23 1.42 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.98 31.14 USD |
-1.17
|
€3.63B 4.18B USD | €264.90K 305.78K USD | €26.76 30.89 USD | €27.30 31.51 USD | €3.63B 4.18B USD | 11.14 | €2.42 2.79 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.48 54.81 USD |
+1.06
|
€3.54B 4.09B USD | €38.04K 43.91K USD | €46.32 53.47 USD | €47.48 54.81 USD | €3.54B 4.09B USD | 11.09 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.18 4.82 USD |
+0.12
|
€1.51B 1.75B USD | €172.93K 199.62K USD | €4.11 4.74 USD | €4.26 4.92 USD | €1.51B 1.75B USD | 7.73 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.44 3.97 USD |
+0.58
|
€1.49B 1.72B USD | €501.16K 578.51K USD | €3.34 3.86 USD | €3.46 3.99 USD | €1.49B 1.72B USD | 8.19 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.90 16.05 USD |
+0.72
|
€1.48B 1.71B USD | €91.43K 105.54K USD | €13.42 15.49 USD | €13.94 16.09 USD | €1.48B 1.71B USD | 1390.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€34.35 39.65 USD |
-1.01
|
€1.13B 1.31B USD | €26.85K 30.99K USD | €33.95 39.19 USD | €34.40 39.71 USD | €1.13B 1.31B USD | 22.16 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.90 50.68 USD |
-0.45
|
€1.10B 1.27B USD | €11.17K 12.89K USD | €42.85 49.46 USD | €44.10 50.91 USD | €1.10B 1.27B USD | 14.68 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.93 6.84 USD |
-0.25
|
€1.01B 1.16B USD | €193.82K 223.74K USD | €5.85 6.75 USD | €5.99 6.91 USD | €1.01B 1.16B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.62 12.26 USD |
-2.39
|
€954.45M 1.1B USD | €140.99K 162.75K USD | €10.52 12.14 USD | €10.90 12.58 USD | €954.45M 1.1B USD | 10.01 | €1.06 1.22 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.94 3.39 USD |
-2.65
|
€780.55M 901.02M USD | €22.40K 25.86K USD | €2.94 3.39 USD | €3.00 3.46 USD | €780.55M 901.02M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.31 8.44 USD |
+0.69
|
€773.20M 892.53M USD | €17.58K 20.3K USD | €7.20 8.31 USD | €7.31 8.44 USD | €773.20M 892.53M USD | 14.05 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€10.88 12.56 USD |
+0.18
|
€693.06M 800.02M USD | €34.83K 40.2K USD | €10.78 12.44 USD | €10.92 12.61 USD | €693.06M 800.02M USD | 13.59 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.12 12.84 USD |
+3.93
|
€643.29M 742.57M USD | €15.09K 17.42K USD | €10.42 12.03 USD | €11.34 13.09 USD | €643.29M 742.57M USD | 15.02 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.30 11.89 USD |
0
|
€495.37M 571.82M USD | €7.25K 8.37K USD | €10.26 11.84 USD | €10.36 11.96 USD | €495.37M 571.82M USD | 6.39 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.21 3.71 USD |
-3.17
|
€471.45M 544.22M USD | €230.88K 266.51K USD | €3.20 3.69 USD | €3.31 3.82 USD | €471.45M 544.22M USD | 10.35 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.23 1.42 USD |
+1.15
|
€426.44M 492.25M USD | €200.80K 231.78K USD | €1.18 1.36 USD | €1.23 1.42 USD | €426.44M 492.25M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.71 11.21 USD |
-1.02
|
€348.64M 402.45M USD | €282.00 325.52 USD | €9.71 11.21 USD | €9.71 11.21 USD | €348.64M 402.45M USD | 20.22 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.33 1.54 USD |
-2.21
|
€323.41M 373.32M USD | €9.91K 11.44K USD | €1.33 1.54 USD | €1.33 1.54 USD | €323.41M 373.32M USD | 66.50 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
+0.34
|
€294.99M 340.52M USD | €3.75K 4.33K USD | €14.70 16.97 USD | €14.90 17.2 USD | €294.99M 340.52M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.32 6.14 USD |
-1.12
|
€282.88M 326.54M USD | €21.16K 24.43K USD | €5.32 6.14 USD | €5.37 6.2 USD | €282.88M 326.54M USD | 31.29 | €0.17 0.2 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.17 3.66 USD |
-0.31
|
€263.05M 303.65M USD | €371.03K 428.29K USD | €3.15 3.64 USD | €3.22 3.71 USD | €263.05M 303.65M USD | 18.64 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.30 9.58 USD |
-3.04
|
€254.58M 293.87M USD | €18.58K 21.44K USD | €8.28 9.56 USD | €8.58 9.9 USD | €254.58M 293.87M USD | 25.15 | €0.33 0.38 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.40 12.01 USD |
+0.19
|
€252.10M 291.01M USD | €36.61K 42.26K USD | €10.12 11.68 USD | €10.48 12.1 USD | €252.10M 291.01M USD | 30.58 | €0.34 0.39 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.47 1.69 USD |
-0.14
|
€250.70M 289.39M USD | €47.85K 55.23K USD | €1.43 1.65 USD | €1.51 1.74 USD | €250.70M 289.39M USD | 48.93 | €0.03 0.03 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.94 4.55 USD |
-1.5
|
€204.25M 235.77M USD | €35.19K 40.62K USD | €3.94 4.55 USD | €4.01 4.63 USD | €204.25M 235.77M USD | 10.36 | €0.38 0.44 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.65 5.36 USD |
-1.59
|
€199.01M 229.73M USD | €37.56K 43.35K USD | €4.63 5.34 USD | €4.70 5.43 USD | €199.01M 229.73M USD | 6.73 | €0.69 0.8 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.27 6.08 USD |
+0.76
|
€170.82M 197.18M USD | €13.20K 15.24K USD | €5.16 5.96 USD | €5.35 6.18 USD | €170.82M 197.18M USD | 15.96 | €0.33 0.38 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.28 1.47 USD |
+0.16
|
€160.38M 185.14M USD | €89.68K 103.52K USD | €1.26 1.45 USD | €1.28 1.47 USD | €160.38M 185.14M USD | 3.35 | €0.38 0.44 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.30 4.96 USD |
-1.94
|
€155.91M 179.97M USD | €32.16K 37.12K USD | €4.21 4.86 USD | €4.39 5.06 USD | €155.91M 179.97M USD | 20.45 | €0.21 0.24 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.26 3.76 USD |
-2.1
|
€155.50M 179.5M USD | €59.62K 68.83K USD | €3.17 3.66 USD | €3.37 3.89 USD | €155.50M 179.5M USD | 4.72 | €0.69 0.8 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.86 9.07 USD |
-1.26
|
€145.23M 167.64M USD | €6.75K 7.8K USD | €7.86 9.07 USD | €7.98 9.21 USD | €145.23M 167.64M USD | 25.35 | €0.31 0.36 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.90 11.43 USD |
-3.88
|
€141.97M 163.88M USD | €5.87K 6.78K USD | €9.82 11.34 USD | €10.26 11.84 USD | €141.97M 163.88M USD | 20.62 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.58 5.28 USD |
-1.19
|
€126.86M 146.44M USD | €69.14K 79.81K USD | €4.40 5.08 USD | €4.68 5.4 USD | €126.86M 146.44M USD | 12.36 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.40 1.62 USD |
-4.76
|
€121.43M 140.17M USD | €12.64K 14.59K USD | €1.40 1.62 USD | €1.43 1.65 USD | €121.43M 140.17M USD | 0 | -€0.06 -0.06 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.39 3.91 USD |
+0.89
|
€91.86M 106.04M USD | €9.18K 10.6K USD | €3.33 3.84 USD | €3.43 3.96 USD | €91.86M 106.04M USD | 14.12 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.91 3.36 USD |
-1.02
|
€91.37M 105.48M USD | €7.35K 8.49K USD | €2.91 3.35 USD | €2.93 3.38 USD | €91.37M 105.48M USD | 20.78 | €0.14 0.16 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.25 2.6 USD |
0
|
€89.30M 103.08M USD | €3.82K 4.41K USD | €2.23 2.57 USD | €2.25 2.6 USD | €89.30M 103.08M USD | 14.06 | €0.16 0.18 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.29 0.33 USD |
-3.04
|
€88.87M 102.58M USD | €385.43K 444.92K USD | €0.28 0.32 USD | €0.30 0.34 USD | €88.87M 102.58M USD | 0.92 | €0.31 0.36 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.51 USD |
-2.84
|
€79.28M 91.52M USD | €7.20K 8.31K USD | €0.44 0.51 USD | €0.46 0.53 USD | €79.28M 91.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.28 2.63 USD |
-2.15
|
€66.57M 76.85M USD | €13.67K 15.78K USD | €2.28 2.63 USD | €2.38 2.75 USD | €66.57M 76.85M USD | 8.76 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-2.41
|
€60.77M 70.15M USD | €138.48K 159.85K USD | €0.05 0.05 USD | €0.05 0.06 USD | €60.77M 70.15M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.18 4.83 USD |
-1.3
|
€58.98M 68.09M USD | €20.07K 23.17K USD | €4.03 4.65 USD | €4.22 4.87 USD | €58.98M 68.09M USD | 9.95 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.33 5 USD |
+0.35
|
€56.26M 64.95M USD | €7.21K 8.32K USD | €4.30 4.96 USD | €4.35 5.02 USD | €56.26M 64.95M USD | 30.27 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.82 9.03 USD |
-1.76
|
€50.49M 58.28M USD | €9.94K 11.48K USD | €7.70 8.89 USD | €7.92 9.14 USD | €50.49M 58.28M USD | 18.18 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.04 2.35 USD |
+0.49
|
€49.08M 56.66M USD | €880.00 1.02K USD | €1.97 2.27 USD | €2.04 2.35 USD | €49.08M 56.66M USD | 46.36 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.74 2.01 USD |
0
|
€46.24M 53.38M USD | €30.98K 35.76K USD | €1.70 1.96 USD | €1.74 2.01 USD | €46.24M 53.38M USD | 9.15 | €0.19 0.22 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.46 2.84 USD |
-0.41
|
€44.64M 51.53M USD | €7.25K 8.37K USD | €2.43 2.81 USD | €2.47 2.85 USD | €44.64M 51.53M USD | 4.31 | €0.57 0.66 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.74 7.78 USD |
-2.6
|
€44.10M 50.91M USD | €4.03K 4.65K USD | €6.74 7.78 USD | €6.94 8.01 USD | €44.10M 50.91M USD | 7.09 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.17 1.35 USD |
-2.5
|
€41.32M 47.7M USD | €30.54K 35.26K USD | €1.17 1.35 USD | €1.19 1.37 USD | €41.32M 47.7M USD | 23.39 | €0.05 0.06 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.77 2.04 USD |
-1.4
|
€38.11M 43.99M USD | €24.70K 28.51K USD | €1.70 1.96 USD | €1.79 2.06 USD | €38.11M 43.99M USD | 11.68 | €0.15 0.17 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.31 0.36 USD |
-3.98
|
€38.05M 43.92M USD | €88.47K 102.12K USD | €0.30 0.35 USD | €0.33 0.38 USD | €38.05M 43.92M USD | 31.40 | €0.01 0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.30 2.65 USD |
0
|
€36.52M 42.16M USD | €4.07K 4.7K USD | €2.25 2.6 USD | €2.32 2.68 USD | €36.52M 42.16M USD | 46.00 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.04 2.35 USD |
-2.86
|
€35.47M 40.94M USD | €12.38K 14.29K USD | €2.01 2.32 USD | €2.10 2.42 USD | €35.47M 40.94M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.47 1.69 USD |
-0.41
|
€35.21M 40.65M USD | €12.92K 14.91K USD | €1.44 1.66 USD | €1.49 1.72 USD | €35.21M 40.65M USD | 163.11 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.05 1.21 USD |
-1.41
|
€34.19M 39.46M USD | €18.50K 21.36K USD | €1.05 1.21 USD | €1.06 1.22 USD | €34.19M 39.46M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.31 2.67 USD |
-0.86
|
€31.37M 36.22M USD | €7.84K 9.05K USD | €2.29 2.64 USD | €2.33 2.69 USD | €31.37M 36.22M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.32 USD |
+1.67
|
€31.25M 36.07M USD | €25.94K 29.95K USD | €0.26 0.3 USD | €0.27 0.32 USD | €31.25M 36.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.54 1.77 USD |
-1.29
|
€30.40M 35.09M USD | €4.39K 5.07K USD | €1.49 1.71 USD | €1.57 1.81 USD | €30.40M 35.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.12 9.37 USD |
0
|
€29.04M 33.53M USD | €12.33K 14.23K USD | €7.96 9.19 USD | €8.12 9.37 USD | €29.04M 33.53M USD | 4.22 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.25 0.29 USD |
-0.39
|
€25.12M 29M USD | €8.83K 10.19K USD | €0.25 0.29 USD | €0.25 0.29 USD | €25.12M 29M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
+1.77
|
€14.86M 17.15M USD | €21.95K 25.34K USD | €0.22 0.26 USD | €0.23 0.27 USD | €14.86M 17.15M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.68 3.09 USD |
0
|
€12.70M 14.66M USD | €1.80K 2.08K USD | €2.60 3 USD | €2.68 3.09 USD | €12.70M 14.66M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.29 0.33 USD |
+2.51
|
€9.93M 11.46M USD | €29.35K 33.88K USD | €0.27 0.32 USD | €0.29 0.33 USD | €9.93M 11.46M USD | 13.00 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
+2.42
|
€9.57M 11.05M USD | €1.00 1.15 USD | €0.34 0.39 USD | €0.34 0.39 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.41 0.47 USD |
0
|
€8.66M 10M USD | €2.01K 2.32K USD | €0.40 0.46 USD | €0.41 0.47 USD | €8.66M 10M USD | 11.33 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
+1.54
|
€8.21M 9.48M USD | €1.30K 1.5K USD | €0.65 0.75 USD | €0.66 0.76 USD | €8.21M 9.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.00 2.31 USD |
-1.96
|
€6.10M 7.04M USD | €11.32K 13.07K USD | €1.94 2.23 USD | €2.04 2.35 USD | €6.10M 7.04M USD | 12.34 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.47 0.54 USD |
-3.09
|
€4.97M 5.73M USD | €6.13K 7.08K USD | €0.46 0.53 USD | €0.47 0.55 USD | €4.97M 5.73M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.81 0.93 USD |
+3.6
|
€4.01M 4.63M USD | €16.00 18.47 USD | €0.81 0.93 USD | €0.81 0.93 USD | €4.01M 4.63M USD | 10.46 | €0.08 0.09 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €44.00 50.79 USD | €418.00 482.51 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €16.00 18.47 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.10 17.43 USD |
0
|
€413.43M 477.23M USD | €200.00 230.87 USD | €15.10 17.43 USD | €15.10 17.43 USD | €413.43M 477.23M USD | 8.88 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.80 45.94 USD |
-0.5
|
€401.18M 463.1M USD | €175.00 202.01 USD | €39.20 45.25 USD | €39.90 46.06 USD | €401.18M 463.1M USD | 12.75 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.00 32.32 USD |
+3.7
|
€131.23M 151.49M USD | €21.00 24.24 USD | €27.40 31.63 USD | €28.00 32.32 USD | €131.23M 151.49M USD | 12.55 | €2.23 2.57 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.90 7.96 USD |
0
|
€129.79M 149.82M USD | €450.00 519.45 USD | €6.90 7.96 USD | €6.90 7.96 USD | €129.79M 149.82M USD | 26.53 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €410.00 473.28 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €306.00 353.23 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.75 8.95 USD |
+1.97
|
€92.45M 106.72M USD | €280.00 323.21 USD | €7.75 8.95 USD | €7.75 8.95 USD | €92.45M 106.72M USD | 7.67 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.66 6.53 USD |
-0.35
|
€59.43M 68.6M USD | €551.00 636.04 USD | €5.56 6.42 USD | €5.68 6.56 USD | €59.43M 68.6M USD | 14.15 | €0.40 0.46 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.27 3.77 USD |
-0.3
|
€55.90M 64.53M USD | €2.61K 3.01K USD | €3.20 3.69 USD | €3.33 3.84 USD | €55.90M 64.53M USD | 77.85 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.65 4.21 USD |
-1.88
|
€49.80M 57.49M USD | €1.11K 1.28K USD | €3.60 4.16 USD | €3.75 4.33 USD | €49.80M 57.49M USD | 46.20 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.89 2.18 USD |
0
|
€44.82M 51.73M USD | €45.00 51.95 USD | €1.89 2.18 USD | €1.89 2.18 USD | €44.82M 51.73M USD | 27.79 | €0.07 0.08 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.75 8.95 USD |
0
|
€25.63M 29.59M USD | €202.00 233.18 USD | €7.30 8.43 USD | €7.75 8.95 USD | €25.63M 29.59M USD | 12.68 | €0.61 0.71 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.58 4.13 USD |
+5.29
|
€22.70M 26.2M USD | €29.00 33.48 USD | €3.58 4.13 USD | €3.58 4.13 USD | €22.70M 26.2M USD | 43.65 | €0.08 0.09 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €1.14K 1.32K USD | €0.47 0.54 USD | €0.51 0.58 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €94.00 108.51 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
