Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (132)
- {{country.name}}
- Tous les pays
- Grèce (132)
Athens (132)
- {{item.name}}
- Tous marchés
- Athens (132)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (2)
- Production de bois de charpente et du bois (3)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (7)
- Concessionnaires automobiles et de camions (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de textiles (10)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (2)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (2)
- Logement (1)
- Gestion d'actifs (5)
- Marchés des Capitaux (1)
- Données financières et bourses (2)
- Services Immobiliers (2)
- Boissons - Vignobles et Distilleries (1)
- Produits domestiques et personnels (3)
- Aliments emballés (5)
- Tabac (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Services de Télécommunication (1)
- Publication (2)
- Divertissement (1)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Services aux entreprises spécialisées (1)
- Ingénierie et Construction (7)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Transport maritime (4)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (4)
- Matériel de communication (2)
- Électronique et distribution informatique (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola HBC AG EEE.AT | €50.20 54.88 USD |
+0.5
|
€18.30B 20B USD | €8.43K 9.22K USD | €49.60 54.22 USD | €50.30 54.98 USD | €18.30B 20B USD | 19.38 | €2.59 2.83 USD | ||
| Eurobank S.A. EUROB.AT | €3.90 4.27 USD |
+0.26
|
€14.05B 15.36B USD | €1.45M 1.58M USD | €3.83 4.19 USD | €3.90 4.27 USD | €14.05B 15.36B USD | 10.54 | €0.37 0.4 USD | ||
| National Bank of Greece S.A. ETE.AT | €14.63 15.99 USD |
-0.61
|
€13.15B 14.38B USD | €537.59K 587.66K USD | €14.22 15.54 USD | €14.68 16.04 USD | €13.15B 14.38B USD | 11.70 | €1.25 1.37 USD | ||
| Public Power Corporation S.A. PPC.AT | €21.40 23.39 USD |
-0.74
|
€12.78B 13.97B USD | €505.34K 552.4K USD | €21.20 23.17 USD | €21.70 23.72 USD | €12.78B 13.97B USD | 25.17 | €0.85 0.93 USD | ||
| Piraeus Bank S.A. TPEIR.AT | €8.75 9.56 USD |
+0.81
|
€10.76B 11.76B USD | €2.94M 3.21M USD | €8.54 9.33 USD | €8.78 9.59 USD | €10.76B 11.76B USD | 10.17 | €0.86 0.94 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.75 4.1 USD |
+1.08
|
€8.65B 9.45B USD | €3.85M 4.21M USD | €3.64 3.98 USD | €3.75 4.1 USD | €8.65B 9.45B USD | 10.12 | €0.37 0.4 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €18.17 19.86 USD |
+0.28
|
€7.36B 8.04B USD | €117.62K 128.57K USD | €17.92 19.59 USD | €18.20 19.9 USD | €7.36B 8.04B USD | 10.09 | €1.80 1.97 USD | ||
| Viohalco S.A. VIO.AT | €20.50 22.41 USD |
-1.68
|
€5.31B 5.81B USD | €62.86K 68.72K USD | €20.15 22.03 USD | €20.75 22.68 USD | €5.31B 5.81B USD | 22.52 | €0.91 0.99 USD | ||
| Cenergy Holdings SA CENER.AT | €25.00 27.33 USD |
+0.16
|
€5.31B 5.8B USD | €132.37K 144.7K USD | €24.36 26.63 USD | €25.00 27.33 USD | €5.31B 5.8B USD | 27.47 | €0.91 0.99 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €39.96 43.68 USD |
+0.05
|
€4.33B 4.73B USD | €45.56K 49.81K USD | €39.60 43.29 USD | €40.40 44.16 USD | €4.33B 4.73B USD | 4.84 | €8.25 9.02 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €42.60 46.57 USD |
-0.61
|
€4.31B 4.71B USD | €43.39K 47.43K USD | €42.00 45.91 USD | €42.82 46.81 USD | €4.31B 4.71B USD | 30.64 | €1.39 1.52 USD | ||
| Titan S.A. TITC.AT | €48.80 53.34 USD |
-1.61
|
€3.65B 3.99B USD | €12.51K 13.67K USD | €48.50 53.02 USD | €49.22 53.8 USD | €3.65B 3.99B USD | 15.49 | €3.15 3.44 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €10.29 11.25 USD |
-0.1
|
€3.14B 3.44B USD | €40.20K 43.95K USD | €10.15 11.1 USD | €10.43 11.4 USD | €3.14B 3.44B USD | 7.00 | €1.47 1.61 USD | ||
| Jumbo S.A. BELA.AT | €22.78 24.9 USD |
-0.96
|
€3.06B 3.35B USD | €94.92K 103.76K USD | €22.56 24.66 USD | €22.90 25.03 USD | €3.06B 3.35B USD | 9.57 | €2.38 2.6 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €5.09 5.56 USD |
-1.55
|
€1.91B 2.08B USD | €133.85K 146.31K USD | €4.99 5.45 USD | €5.14 5.62 USD | €1.91B 2.08B USD | 18.17 | €0.28 0.31 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.65 6.18 USD |
0
|
€1.44B 1.58B USD | €6.70K 7.32K USD | €5.65 6.18 USD | €5.70 6.23 USD | €1.44B 1.58B USD | 9.57 | €0.59 0.64 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €10.52 11.5 USD |
-0.57
|
€1.12B 1.22B USD | €38.01K 41.55K USD | €10.38 11.35 USD | €10.56 11.54 USD | €1.12B 1.22B USD | 0 | €0.00 0 USD | ||
| Aegean Airlines S.A. AEGN.AT | €12.03 13.15 USD |
-0.82
|
€1.08B 1.18B USD | €31.61K 34.55K USD | €11.80 12.9 USD | €12.10 13.23 USD | €1.08B 1.18B USD | 7.29 | €1.65 1.8 USD | ||
| LAMDA Development S.A. LAMDA.AT | €6.17 6.74 USD |
-0.8
|
€1.05B 1.15B USD | €267.75K 292.69K USD | €6.11 6.67 USD | €6.20 6.77 USD | €1.05B 1.15B USD | 11.64 | €0.53 0.58 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €38.65 42.25 USD |
-0.9
|
€966.25M 1.06B USD | €488.00 533.45 USD | €38.55 42.14 USD | €39.00 42.63 USD | €966.25M 1.06B USD | 11.20 | €3.45 3.77 USD | ||
| Gr. Sarantis S.A. SAR.AT | €15.10 16.51 USD |
-0.92
|
€961.87M 1.05B USD | €8.18K 8.94K USD | €14.94 16.33 USD | €15.20 16.62 USD | €961.87M 1.05B USD | 18.19 | €0.83 0.91 USD | ||
| Admie Holding S.A. ADMIE.AT | €3.99 4.36 USD |
-0.62
|
€924.82M 1.01B USD | €2.64M 2.88M USD | €3.97 4.33 USD | €4.03 4.4 USD | €924.82M 1.01B USD | 7.38 | €0.54 0.59 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €27.90 30.5 USD |
-1.24
|
€919.75M 1.01B USD | €4.81K 5.26K USD | €27.60 30.17 USD | €28.10 30.72 USD | €919.75M 1.01B USD | 22.68 | €1.23 1.34 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.64 8.35 USD |
+1.19
|
€807.55M 882.77M USD | €11.86K 12.97K USD | €7.46 8.15 USD | €7.64 8.35 USD | €807.55M 882.77M USD | 16.60 | €0.46 0.5 USD | ||
| Autohellas S.A. OTOEL.AT | €10.78 11.78 USD |
-1.28
|
€518.30M 566.57M USD | €5.86K 6.4K USD | €10.78 11.78 USD | €10.96 11.98 USD | €518.30M 566.57M USD | 6.41 | €1.68 1.84 USD | ||
| Avax S.A. AVAX.AT | €3.44 3.76 USD |
-1.15
|
€510.23M 557.75M USD | €157.89K 172.6K USD | €3.40 3.71 USD | €3.45 3.77 USD | €510.23M 557.75M USD | 10.75 | €0.32 0.35 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.44 1.57 USD |
-0.14
|
€500.25M 546.84M USD | €52.50K 57.39K USD | €1.42 1.55 USD | €1.44 1.57 USD | €500.25M 546.84M USD | 0 | -€0.13 -0.1 USD | ||
| Euronext Athens Holding S.A. EXAE.AT | €7.52 8.22 USD |
+0.67
|
€435.03M 475.55M USD | €4.15K 4.53K USD | €7.17 7.84 USD | €7.53 8.23 USD | €435.03M 475.55M USD | 13.67 | €0.55 0.6 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.60 1.75 USD |
-1.84
|
€389.06M 425.3M USD | €3.60K 3.94K USD | €1.60 1.75 USD | €1.62 1.77 USD | €389.06M 425.3M USD | 0 | -€0.14 -0.1 USD | ||
| Ideal Holdings S.A. INTEK.AT | €7.25 7.93 USD |
+0.14
|
€386.58M 422.58M USD | €44.03K 48.13K USD | €7.19 7.86 USD | €7.34 8.02 USD | €386.58M 422.58M USD | 51.78 | €0.14 0.15 USD | ||
| Austriacard Holdings AG ACAG.AT | €9.67 10.57 USD |
+0.1
|
€347.20M 379.54M USD | €27.13K 29.65K USD | €9.64 10.54 USD | €9.70 10.6 USD | €347.20M 379.54M USD | 25.44 | €0.38 0.42 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.64 3.98 USD |
-1.75
|
€302.06M 330.19M USD | €45.67K 49.93K USD | €3.61 3.94 USD | €3.65 3.99 USD | €302.06M 330.19M USD | 20.22 | €0.18 0.2 USD | ||
| Bank of Greece TELL.AT | €14.80 16.18 USD |
-0.34
|
€294.00M 321.38M USD | €1.33K 1.46K USD | €14.65 16.01 USD | €14.80 16.18 USD | €294.00M 321.38M USD | 1.14 | €12.97 14.18 USD | ||
| Lavipharm S.A. LAVI.AT | €1.57 1.72 USD |
-0.51
|
€265.74M 290.49M USD | €37.73K 41.25K USD | €1.53 1.67 USD | €1.58 1.73 USD | €265.74M 290.49M USD | 52.39 | €0.03 0.03 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.43 4.84 USD |
-0.45
|
€229.65M 251.04M USD | €22.49K 24.59K USD | €4.40 4.81 USD | €4.50 4.92 USD | €229.65M 251.04M USD | 9.84 | €0.45 0.49 USD | ||
| Real Consulting S.A. REALCONS.AT | €6.74 7.37 USD |
0
|
€204.25M 223.27M USD | €2.45K 2.68K USD | €6.60 7.21 USD | €6.74 7.37 USD | €204.25M 223.27M USD | 30.63 | €0.22 0.24 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.36 4.77 USD |
-0.91
|
€186.85M 204.26M USD | €24.82K 27.14K USD | €4.33 4.73 USD | €4.42 4.83 USD | €186.85M 204.26M USD | 9.90 | €0.44 0.48 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.73 6.26 USD |
-0.52
|
€185.73M 203.03M USD | €16.30K 17.82K USD | €5.62 6.14 USD | €5.78 6.32 USD | €185.73M 203.03M USD | 0 | €0.00 0 USD | ||
| Profile Systems & Software SA PROF.AT | €7.42 8.11 USD |
+1.23
|
€182.27M 199.24M USD | €18.49K 20.21K USD | €7.13 7.79 USD | €7.48 8.18 USD | €182.27M 199.24M USD | 28.53 | €0.26 0.28 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.32 1.45 USD |
-1.2
|
€167.24M 182.81M USD | €34.14K 37.31K USD | €1.32 1.44 USD | €1.33 1.46 USD | €167.24M 182.81M USD | 3.22 | €0.41 0.45 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.29 4.68 USD |
-1.26
|
€155.55M 170.03M USD | €12.86K 14.06K USD | €4.27 4.66 USD | €4.34 4.74 USD | €155.55M 170.03M USD | 20.40 | €0.21 0.23 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.77 1.93 USD |
-1.67
|
€153.52M 167.82M USD | €2.55K 2.79K USD | €1.75 1.91 USD | €1.79 1.96 USD | €153.52M 167.82M USD | 0 | -€0.05 -0.05 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €3.04 3.32 USD |
0
|
€141.79M 154.99M USD | €11.01K 12.03K USD | €3.04 3.32 USD | €3.05 3.33 USD | €141.79M 154.99M USD | 5.42 | €0.56 0.61 USD | ||
| Ekter SA EKTER.AT | €4.98 5.44 USD |
-1.78
|
€138.09M 150.95M USD | €19.79K 21.63K USD | €4.87 5.32 USD | €5.01 5.48 USD | €138.09M 150.95M USD | 12.14 | €0.41 0.45 USD | ||
| Performance Technologies S.A. PERF.AT | €8.97 9.81 USD |
-1.43
|
€126.04M 137.78M USD | €4.98K 5.44K USD | €8.97 9.81 USD | €9.04 9.88 USD | €126.04M 137.78M USD | 17.94 | €0.50 0.55 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.68 7.3 USD |
-1.47
|
€123.42M 134.92M USD | €5.10K 5.57K USD | €6.64 7.26 USD | €6.74 7.37 USD | €123.42M 134.92M USD | 27.83 | €0.24 0.26 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €6.40 7 USD |
-3.32
|
€120.38M 131.6M USD | €370.00 404.46 USD | €6.40 7 USD | €6.50 7.11 USD | €120.38M 131.6M USD | 29.09 | €0.22 0.24 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.51 2.74 USD |
-0.79
|
€99.96M 109.27M USD | €3.10K 3.38K USD | €2.48 2.71 USD | €2.52 2.75 USD | €99.96M 109.27M USD | 25.10 | €0.10 0.11 USD | ||
| MIG Holdings S.A. MIG.AT | €3.15 3.44 USD |
-1.56
|
€98.91M 108.12M USD | €2.01K 2.2K USD | €3.09 3.37 USD | €3.17 3.46 USD | €98.91M 108.12M USD | 105.00 | €0.03 0.03 USD | ||
| Papoutsanis S.A. PAP.AT | €3.45 3.77 USD |
+0.29
|
€93.49M 102.2M USD | €3.45K 3.77K USD | €3.44 3.76 USD | €3.45 3.77 USD | €93.49M 102.2M USD | 15.00 | €0.23 0.25 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.60 2.84 USD |
-0.38
|
€78.39M 85.69M USD | €6.70K 7.32K USD | €2.58 2.82 USD | €2.61 2.85 USD | €78.39M 85.69M USD | 0 | -€0.07 -0.07 USD | ||
| AVE S.A. AVE.AT | €0.44 0.48 USD |
-1.36
|
€77.50M 84.72M USD | €15.64K 17.09K USD | €0.43 0.47 USD | €0.44 0.48 USD | €77.50M 84.72M USD | 0 | -€0.01 -0.01 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.25 0.27 USD |
-2.58
|
€75.88M 82.95M USD | €81.10K 88.66K USD | €0.24 0.26 USD | €0.25 0.27 USD | €75.88M 82.95M USD | 0.79 | €0.31 0.34 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.07 USD |
+3.09
|
€75.02M 82.01M USD | €443.83K 485.16K USD | €0.06 0.06 USD | €0.06 0.07 USD | €75.02M 82.01M USD | 0 | -€0.01 -0.01 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.64 5.07 USD |
-2.11
|
€60.31M 65.93M USD | €5.65K 6.18K USD | €4.61 5.04 USD | €4.72 5.16 USD | €60.31M 65.93M USD | 32.44 | €0.14 0.16 USD | ||
| Ilyda SA ILYDA.AT | €4.15 4.54 USD |
+0.48
|
€58.56M 64.02M USD | €2.44K 2.66K USD | €4.15 4.54 USD | €4.19 4.57 USD | €58.56M 64.02M USD | 13.38 | €0.31 0.34 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.29 2.5 USD |
0
|
€55.10M 60.23M USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €55.10M 60.23M USD | 52.04 | €0.04 0.05 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.24 2.45 USD |
+3.23
|
€53.12M 58.06M USD | €63.10K 68.98K USD | €2.15 2.35 USD | €2.24 2.45 USD | €53.12M 58.06M USD | 32.94 | €0.07 0.07 USD | ||
| Petros Petropoulos AEVE PETRO.AT | €7.90 8.64 USD |
+0.25
|
€51.69M 56.5M USD | €2.14K 2.34K USD | €7.84 8.57 USD | €7.96 8.7 USD | €51.69M 56.5M USD | 5.26 | €1.50 1.64 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.86 2.03 USD |
-1.33
|
€49.58M 54.2M USD | €10.75K 11.75K USD | €1.85 2.02 USD | €1.86 2.03 USD | €49.58M 54.2M USD | 14.26 | €0.13 0.14 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.55 2.79 USD |
-0.39
|
€46.27M 50.58M USD | €3.43K 3.75K USD | €2.54 2.78 USD | €2.56 2.8 USD | €46.27M 50.58M USD | 8.22 | €0.31 0.34 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.78 3.04 USD |
-1.07
|
€44.14M 48.25M USD | €10.07K 11K USD | €2.67 2.92 USD | €2.80 3.06 USD | €44.14M 48.25M USD | 92.66 | €0.03 0.03 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.21 1.32 USD |
-0.82
|
€42.81M 46.79M USD | €285.18K 311.74K USD | €1.18 1.29 USD | €1.22 1.33 USD | €42.81M 46.79M USD | 60.50 | €0.02 0.02 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.35 0.38 USD |
-1.96
|
€42.41M 46.36M USD | €16.07K 17.57K USD | €0.34 0.37 USD | €0.35 0.38 USD | €42.41M 46.36M USD | 0 | -€0.01 -0.01 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.40 2.62 USD |
-0.83
|
€41.85M 45.75M USD | €11.84K 12.95K USD | €2.37 2.59 USD | €2.45 2.68 USD | €41.85M 45.75M USD | 26.66 | €0.09 0.1 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.36 0.4 USD |
0
|
€41.43M 45.29M USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €41.43M 45.29M USD | 0 | -€0.03 -0.03 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.61 1.76 USD |
-0.62
|
€38.62M 42.21M USD | €1.43K 1.56K USD | €1.60 1.74 USD | €1.62 1.77 USD | €38.62M 42.21M USD | 178.88 | €0.01 0.009 USD | ||
| Kekrops S.A. KEKR.AT | €1.88 2.05 USD |
+0.54
|
€37.13M 40.59M USD | €1.69K 1.84K USD | €1.82 1.98 USD | €1.89 2.06 USD | €37.13M 40.59M USD | 0 | -€0.03 -0.03 USD | ||
| Foodlink A.E. FOODL.AT | €1.08 1.18 USD |
-0.92
|
€35.09M 38.35M USD | €2.10K 2.3K USD | €1.07 1.17 USD | €1.08 1.18 USD | €35.09M 38.35M USD | 0 | -€0.02 -0.01 USD | ||
| Revoil S.A. REVOIL.AT | €1.59 1.74 USD |
-1.24
|
€34.33M 37.53M USD | €2.03K 2.22K USD | €1.58 1.73 USD | €1.60 1.75 USD | €34.33M 37.53M USD | 10.52 | €0.15 0.17 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €8.40 9.18 USD |
-0.24
|
€30.09M 32.89M USD | €4.70K 5.14K USD | €8.22 8.99 USD | €8.40 9.18 USD | €30.09M 32.89M USD | 6.22 | €1.35 1.48 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.30 0.33 USD |
-0.33
|
€29.47M 32.22M USD | €42.24K 46.18K USD | €0.29 0.32 USD | €0.30 0.33 USD | €29.47M 32.22M USD | 0 | -€0.01 -0.01 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.54 1.68 USD |
0
|
€12.97M 14.18M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €12.97M 14.18M USD | 0 | -€0.03 -0.03 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.28 USD |
-1.14
|
€11.81M 12.91M USD | €27.39K 29.94K USD | €0.26 0.28 USD | €0.26 0.29 USD | €11.81M 12.91M USD | 0 | -€0.22 -0.2 USD | ||
| Doppler S.A. DOPPLER.AT | €0.88 0.96 USD |
-0.23
|
€10.98M 12.01M USD | €4.14K 4.53K USD | €0.83 0.91 USD | €0.88 0.96 USD | €10.98M 12.01M USD | 44.00 | €0.02 0.02 USD | ||
| Dromeas SA DROME.AT | €0.30 0.33 USD |
-3.55
|
€10.38M 11.35M USD | €5.02K 5.49K USD | €0.30 0.33 USD | €0.30 0.33 USD | €10.38M 11.35M USD | 13.59 | €0.02 0.02 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.45 0.49 USD |
-0.89
|
€9.44M 10.32M USD | €658.00 719.28 USD | €0.41 0.45 USD | €0.45 0.49 USD | €9.44M 10.32M USD | 12.36 | €0.04 0.04 USD | ||
| Proodeftiki S.A. PRD.AT | €0.26 0.28 USD |
+3.2
|
€6.27M 6.86M USD | €2.00K 2.19K USD | €0.26 0.28 USD | €0.26 0.28 USD | €6.27M 6.86M USD | 0 | -€0.02 -0.02 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.95 2.13 USD |
+0.52
|
€5.94M 6.5M USD | €50.00 54.66 USD | €1.95 2.13 USD | €1.95 2.13 USD | €5.94M 6.5M USD | 12.03 | €0.16 0.18 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.51 0.56 USD |
0
|
€5.39M 5.89M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €5.39M 5.89M USD | 0 | -€0.00 -0.003 USD | ||
| OPAP Holding SA OPAP.AT | €14.53 15.88 USD |
0
|
€5.21B 5.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 5.7B USD | 0 | €0.00 0 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.08 1.18 USD |
0
|
€2.01B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.2B USD | 0 | €0.00 0 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €423.00 462.4 USD |
+0.24
|
€1.17B 1.28B USD | €82.00 89.64 USD | €423.00 462.4 USD | €424.00 463.49 USD | €1.17B 1.28B USD | 11.30 | €37.43 40.92 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €47.20 51.6 USD |
0
|
€1.01B 1.1B USD | €0.00 0 USD | €47.20 51.6 USD | €47.20 51.6 USD | €1.01B 1.1B USD | 59.00 | €0.80 0.87 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.20 15.52 USD |
-2.07
|
€388.78M 424.99M USD | €110.00 120.24 USD | €14.20 15.52 USD | €14.50 15.85 USD | €388.78M 424.99M USD | 10.21 | €1.39 1.52 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €36.70 40.12 USD |
-0.27
|
€369.94M 404.39M USD | €167.00 182.55 USD | €36.20 39.57 USD | €36.70 40.12 USD | €369.94M 404.39M USD | 11.99 | €3.06 3.34 USD | ||
| Daios Plastics S.A. DAIOS.AT | €10.05 10.99 USD |
-0.5
|
€150.75M 164.79M USD | €205.00 224.09 USD | €10.00 10.93 USD | €10.10 11.04 USD | €150.75M 164.79M USD | 15.22 | €0.66 0.72 USD | ||
| Mermeren Kombinat AD MERKO.AT | €31.40 34.32 USD |
-1.88
|
€147.17M 160.87M USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €147.17M 160.87M USD | 12.86 | €2.44 2.67 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.66 8.37 USD |
+0.79
|
€107.24M 117.23M USD | €1.42K 1.55K USD | €7.54 8.24 USD | €7.66 8.37 USD | €107.24M 117.23M USD | 18.68 | €0.41 0.45 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.10 8.85 USD |
0
|
€95.96M 104.9M USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €95.96M 104.9M USD | 8.52 | €0.95 1.04 USD | ||
| Mevaco S.A. MEVA.AT | €8.50 9.29 USD |
-1.16
|
€89.25M 97.56M USD | €429.00 468.95 USD | €8.38 9.16 USD | €8.58 9.38 USD | €89.25M 97.56M USD | 8.85 | €0.96 1.05 USD | ||
| Euroxx Securities S.A. EX.AT | €5.10 5.57 USD |
0
|
€75.43M 82.46M USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €75.43M 82.46M USD | 9.62 | €0.53 0.58 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.67 4.01 USD |
-3.17
|
€62.68M 68.52M USD | €2.58K 2.82K USD | €3.60 3.94 USD | €3.70 4.04 USD | €62.68M 68.52M USD | 87.38 | €0.04 0.05 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €19.95 21.81 USD |
0
|
€62.19M 67.99M USD | €823.00 899.65 USD | €19.95 21.81 USD | €20.00 21.86 USD | €62.19M 67.99M USD | 60.82 | €0.33 0.36 USD | ||
| Evrofarma SA EVROF.AT | €3.93 4.3 USD |
-0.51
|
€53.71M 58.72M USD | €1.13K 1.24K USD | €3.85 4.21 USD | €3.93 4.3 USD | €53.71M 58.72M USD | 49.74 | €0.08 0.09 USD | ||
| Space Hellas S.A. SPACE.AT | €6.34 6.93 USD |
-0.94
|
€40.93M 44.75M USD | €1.60K 1.75K USD | €6.24 6.82 USD | €6.42 7.02 USD | €40.93M 44.75M USD | 14.74 | €0.43 0.47 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.91 2.09 USD |
-1.04
|
€25.94M 28.36M USD | €3.20K 3.5K USD | €1.90 2.08 USD | €1.91 2.09 USD | €25.94M 28.36M USD | 0 | -€0.06 -0.06 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.42 3.74 USD |
0
|
€21.68M 23.7M USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €21.68M 23.7M USD | 41.70 | €0.08 0.09 USD | ||
| Elve S.A. ELBE.AT | €5.75 6.29 USD |
-0.86
|
€19.02M 20.79M USD | €600.00 655.88 USD | €5.75 6.29 USD | €5.75 6.29 USD | €19.02M 20.79M USD | 9.41 | €0.61 0.67 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}