Land: Griechenland Börse: Athens Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (132)
- {{country.name}}
- Alle Länder
- Griechenland (132)
Athens (132)
- {{item.name}}
- Alle Börsen
- Athens (132)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (2)
- Holz Produktion (3)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (7)
- Auto und LKW Vertragshändler (2)
- Einrichtung, Ausstattung und Geräte (3)
- Textilherstellung (10)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (2)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (2)
- Unterkunft (1)
- Vermögensverwaltung (5)
- Börsen (1)
- Finanzdaten & Börsen (2)
- Immobilien-Dienstleistungen (2)
- Getränke-Weinkellereien und Brennereien (1)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (5)
- Tabak (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Telekommunikationsdienstleistungen (1)
- Verlag (2)
- Unterhaltung (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Spezielle Unternehmensdienstleistungen (1)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (4)
- Kommunikationseinrichtung (2)
- Elektronik & Computer-Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola HBC AG EEE.AT | €50.70 58.52 USD |
+2.01
|
€18.48B 21.33B USD | €13.98K 16.14K USD | €50.30 58.06 USD | €50.90 58.76 USD | €18.48B 21.33B USD | 19.57 | €2.59 2.99 USD | ||
| Eurobank S.A. EUROB.AT | €4.01 4.63 USD |
+1.6
|
€14.43B 16.66B USD | €4.74M 5.47M USD | €3.98 4.59 USD | €4.06 4.69 USD | €14.43B 16.66B USD | 10.83 | €0.37 0.43 USD | ||
| Public Power Corporation S.A. PPC.AT | €22.18 25.6 USD |
+2.5
|
€13.25B 15.3B USD | €1.05M 1.22M USD | €21.72 25.07 USD | €22.22 25.65 USD | €13.25B 15.3B USD | 26.09 | €0.85 0.98 USD | ||
| National Bank of Greece S.A. ETE.AT | €14.74 17.01 USD |
+0.58
|
€13.24B 15.29B USD | €1.17M 1.35M USD | €14.61 16.86 USD | €14.87 17.16 USD | €13.24B 15.29B USD | 11.78 | €1.25 1.44 USD | ||
| Piraeus Bank S.A. TPEIR.AT | €8.92 10.3 USD |
+1.41
|
€10.97B 12.66B USD | €1.90M 2.2M USD | €8.80 10.16 USD | €8.98 10.36 USD | €10.97B 12.66B USD | 10.37 | €0.86 0.99 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.84 4.43 USD |
+1.51
|
€8.85B 10.22B USD | €4.03M 4.65M USD | €3.79 4.38 USD | €3.86 4.46 USD | €8.85B 10.22B USD | 10.37 | €0.37 0.43 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €18.20 21.01 USD |
0
|
€7.37B 8.51B USD | €305.76K 352.95K USD | €18.07 20.86 USD | €18.36 21.19 USD | €7.37B 8.51B USD | 10.11 | €1.80 2.08 USD | ||
| Viohalco S.A. VIO.AT | €19.46 22.46 USD |
-3.66
|
€5.04B 5.82B USD | €98.88K 114.14K USD | €19.24 22.21 USD | €20.50 23.66 USD | €5.04B 5.82B USD | 21.38 | €0.91 1.05 USD | ||
| Cenergy Holdings SA CENER.AT | €23.50 27.31 USD |
-3.59
|
€5.02B 5.8B USD | €211.69K 202.2K USD | €23.42 27.03 USD | €24.90 28.74 USD | €5.02B 5.8B USD | 26.00 | €0.91 1.05 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €43.16 49.82 USD |
+0.47
|
€4.36B 5.04B USD | €142.76K 162.8K USD | €42.96 49.59 USD | €43.54 50.26 USD | €4.36B 5.04B USD | 31.05 | €1.39 1.6 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €39.42 45.43 USD |
-1.06
|
€4.26B 4.92B USD | €74.42K 77.25K USD | €39.20 45.25 USD | €39.90 46.06 USD | €4.26B 4.92B USD | 4.77 | €8.25 9.52 USD | ||
| Titan S.A. TITC.AT | €49.02 56.59 USD |
+0.37
|
€3.67B 4.23B USD | €36.75K 42.42K USD | €48.54 56.03 USD | €49.26 56.86 USD | €3.67B 4.23B USD | 15.56 | €3.15 3.64 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €10.01 11.55 USD |
-1.67
|
€3.06B 3.53B USD | €139.00K 160.45K USD | €10.00 11.54 USD | €10.32 11.91 USD | €3.06B 3.53B USD | 6.80 | €1.47 1.7 USD | ||
| Jumbo S.A. BELA.AT | €22.74 26.25 USD |
+1.07
|
€3.06B 3.53B USD | €132.58K 153.04K USD | €22.50 25.97 USD | €23.00 26.55 USD | €3.06B 3.53B USD | 9.51 | €2.39 2.76 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €4.90 5.66 USD |
-3.35
|
€1.83B 2.12B USD | €261.43K 301.78K USD | €4.89 5.64 USD | €5.16 5.96 USD | €1.83B 2.12B USD | 17.50 | €0.28 0.32 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.70 6.58 USD |
0
|
€1.46B 1.68B USD | €5.54K 6.39K USD | €5.65 6.52 USD | €5.70 6.58 USD | €1.46B 1.68B USD | 9.66 | €0.59 0.68 USD | ||
| LAMDA Development S.A. LAMDA.AT | €6.45 7.45 USD |
+3.53
|
€1.10B 1.27B USD | €1.45M 1.67M USD | €6.24 7.2 USD | €6.50 7.5 USD | €1.10B 1.27B USD | 12.16 | €0.53 0.61 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €10.32 11.91 USD |
-2.09
|
€1.10B 1.27B USD | €41.52K 47.93K USD | €10.28 11.87 USD | €10.66 12.31 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
| Aegean Airlines S.A. AEGN.AT | €12.03 13.89 USD |
+1.09
|
€1.08B 1.25B USD | €66.41K 76.66K USD | €11.90 13.74 USD | €12.10 13.97 USD | €1.08B 1.25B USD | 7.29 | €1.65 1.9 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €39.00 45.02 USD |
+0.13
|
€975.00M 1.13B USD | €1.76K 2.03K USD | €38.65 44.62 USD | €39.50 45.6 USD | €975.00M 1.13B USD | 11.30 | €3.45 3.98 USD | ||
| Gr. Sarantis S.A. SAR.AT | €15.06 17.38 USD |
+0.4
|
€959.32M 1.11B USD | €12.05K 13.91K USD | €14.92 17.22 USD | €15.12 17.45 USD | €959.32M 1.11B USD | 18.14 | €0.83 0.96 USD | ||
| Admie Holding S.A. ADMIE.AT | €4.09 4.72 USD |
+2.38
|
€946.84M 1.09B USD | €1.65M 1.9M USD | €3.99 4.61 USD | €4.09 4.72 USD | €946.84M 1.09B USD | 7.56 | €0.54 0.62 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €28.40 32.78 USD |
+0.35
|
€936.23M 1.08B USD | €24.71K 28.52K USD | €28.10 32.44 USD | €28.60 33.01 USD | €936.23M 1.08B USD | 22.90 | €1.24 1.43 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.68 8.87 USD |
+0.13
|
€811.78M 937.07M USD | €19.59K 22.62K USD | €7.66 8.84 USD | €7.70 8.89 USD | €811.78M 937.07M USD | 16.69 | €0.46 0.53 USD | ||
| Autohellas S.A. OTOEL.AT | €11.02 12.72 USD |
+1.65
|
€529.84M 611.61M USD | €36.96K 42.66K USD | €10.86 12.54 USD | €11.10 12.81 USD | €529.84M 611.61M USD | 6.55 | €1.68 1.94 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.48 1.7 USD |
+1.1
|
€512.76M 591.89M USD | €56.54K 63.3K USD | €1.43 1.65 USD | €1.48 1.71 USD | €512.76M 591.89M USD | 0 | -€0.13 -0.1 USD | ||
| Avax S.A. AVAX.AT | €3.37 3.89 USD |
-0.88
|
€499.84M 576.99M USD | €231.75K 265.8K USD | €3.37 3.88 USD | €3.42 3.95 USD | €499.84M 576.99M USD | 10.53 | €0.32 0.37 USD | ||
| Euronext Athens Holding S.A. EXAE.AT | €7.50 8.66 USD |
+1.49
|
€433.88M 500.84M USD | €6.31K 7.29K USD | €7.27 8.39 USD | €7.55 8.72 USD | €433.88M 500.84M USD | 13.63 | €0.55 0.63 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.58 1.82 USD |
-1.74
|
€384.20M 443.49M USD | €13.93K 16.08K USD | €1.58 1.82 USD | €1.60 1.85 USD | €384.20M 443.49M USD | 0 | -€0.14 -0.1 USD | ||
| Ideal Holdings S.A. INTEK.AT | €7.18 8.29 USD |
-2.05
|
€382.84M 441.93M USD | €58.59K 67.63K USD | €7.17 8.28 USD | €7.33 8.46 USD | €382.84M 441.93M USD | 51.28 | €0.14 0.16 USD | ||
| Austriacard Holdings AG ACAG.AT | €9.66 11.15 USD |
-0.21
|
€346.84M 400.37M USD | €44.22K 51.04K USD | €9.65 11.14 USD | €9.67 11.16 USD | €346.84M 400.37M USD | 25.42 | €0.38 0.44 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.65 4.21 USD |
-0.14
|
€302.88M 349.63M USD | €114.03K 131.63K USD | €3.60 4.16 USD | €3.68 4.25 USD | €302.88M 349.63M USD | 20.27 | €0.18 0.21 USD | ||
| Bank of Greece TELL.AT | €14.75 17.03 USD |
-0.67
|
€293.01M 338.23M USD | €1.32K 1.52K USD | €14.70 16.97 USD | €14.85 17.14 USD | €293.01M 338.23M USD | 1.13 | €12.97 14.97 USD | ||
| Lavipharm S.A. LAVI.AT | €1.57 1.81 USD |
+0.9
|
€267.78M 309.11M USD | €92.23K 106.46K USD | €1.56 1.8 USD | €1.60 1.85 USD | €267.78M 309.11M USD | 52.26 | €0.03 0.03 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.37 5.04 USD |
-1.68
|
€226.28M 261.21M USD | €53.70K 61.99K USD | €4.31 4.97 USD | €4.47 5.16 USD | €226.28M 261.21M USD | 9.69 | €0.45 0.52 USD | ||
| Real Consulting S.A. REALCONS.AT | €6.80 7.85 USD |
+1.19
|
€206.07M 237.87M USD | €195.40K 225.55K USD | €6.70 7.73 USD | €6.92 7.99 USD | €206.07M 237.87M USD | 30.90 | €0.22 0.25 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.55 5.24 USD |
+2.47
|
€194.57M 224.6M USD | €88.17K 85.25K USD | €4.42 5.1 USD | €4.55 5.25 USD | €194.57M 224.6M USD | 10.31 | €0.44 0.51 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.85 6.75 USD |
+0.52
|
€189.62M 218.88M USD | €11.76K 13.58K USD | €5.77 6.66 USD | €5.89 6.8 USD | €189.62M 218.88M USD | 0 | €0.00 0 USD | ||
| Profile Systems & Software SA PROF.AT | €7.52 8.68 USD |
+0.27
|
€184.72M 213.23M USD | €14.99K 17.31K USD | €7.47 8.62 USD | €7.60 8.77 USD | €184.72M 213.23M USD | 28.92 | €0.26 0.3 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.33 1.54 USD |
-0.6
|
€168.50M 194.51M USD | €37.32K 43.08K USD | €1.33 1.54 USD | €1.35 1.55 USD | €168.50M 194.51M USD | 3.24 | €0.41 0.47 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.26 4.92 USD |
+0.47
|
€154.64M 178.5M USD | €6.52K 7.53K USD | €4.24 4.89 USD | €4.27 4.93 USD | €154.64M 178.5M USD | 20.28 | €0.21 0.24 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.78 2.05 USD |
0
|
€154.39M 178.22M USD | €3.72K 4.99K USD | €1.78 2.05 USD | €1.79 2.07 USD | €154.39M 178.22M USD | 0 | -€0.05 -0.05 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €3.01 3.47 USD |
0
|
€140.39M 162.05M USD | €16.05K 18.53K USD | €2.99 3.45 USD | €3.02 3.49 USD | €140.39M 162.05M USD | 5.37 | €0.56 0.65 USD | ||
| Ekter SA EKTER.AT | €5.05 5.82 USD |
+1.41
|
€139.75M 161.32M USD | €48.85K 59.23K USD | €4.92 5.68 USD | €5.05 5.83 USD | €139.75M 161.32M USD | 12.29 | €0.41 0.47 USD | ||
| Performance Technologies S.A. PERF.AT | €9.07 10.47 USD |
+0.44
|
€127.45M 147.12M USD | €4.84K 5.58K USD | €9.02 10.41 USD | €9.10 10.5 USD | €127.45M 147.12M USD | 18.14 | €0.50 0.58 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €6.70 7.73 USD |
-1.47
|
€126.03M 145.48M USD | €1.11K 1.28K USD | €6.70 7.73 USD | €6.90 7.96 USD | €126.03M 145.48M USD | 30.45 | €0.22 0.25 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.80 7.85 USD |
+1.49
|
€125.64M 145.03M USD | €1.16K 1.33K USD | €6.68 7.71 USD | €6.80 7.85 USD | €125.64M 145.03M USD | 28.33 | €0.24 0.28 USD | ||
| MIG Holdings S.A. MIG.AT | €3.17 3.66 USD |
+0.16
|
€99.54M 114.9M USD | €11.89K 13.73K USD | €3.15 3.64 USD | €3.18 3.67 USD | €99.54M 114.9M USD | 105.66 | €0.03 0.03 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.47 2.85 USD |
-1.59
|
€98.37M 113.55M USD | €6.04K 6.97K USD | €2.47 2.85 USD | €2.50 2.89 USD | €98.37M 113.55M USD | 24.69 | €0.10 0.12 USD | ||
| Papoutsanis S.A. PAP.AT | €3.48 4.02 USD |
+0.58
|
€94.30M 108.86M USD | €2.56K 2.95K USD | €3.40 3.92 USD | €3.48 4.02 USD | €94.30M 108.86M USD | 15.13 | €0.23 0.27 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.61 3.01 USD |
0
|
€78.69M 90.84M USD | €15.29K 17.65K USD | €2.60 3 USD | €2.61 3.01 USD | €78.69M 90.84M USD | 0 | -€0.07 -0.07 USD | ||
| AVE S.A. AVE.AT | €0.43 0.5 USD |
0
|
€76.61M 88.43M USD | €10.37K 11.97K USD | €0.43 0.49 USD | €0.43 0.5 USD | €76.61M 88.43M USD | 0 | -€0.01 -0.01 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.07 USD |
+0.33
|
€75.02M 86.6M USD | €226.80K 261.8K USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.02M 86.6M USD | 0 | -€0.01 -0.01 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.24 0.28 USD |
-1.02
|
€74.65M 86.17M USD | €43.31K 49.99K USD | €0.24 0.28 USD | €0.25 0.29 USD | €74.65M 86.17M USD | 0.77 | €0.31 0.36 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.59 5.29 USD |
-0.76
|
€59.60M 68.8M USD | €11.43K 13.19K USD | €4.58 5.29 USD | €4.65 5.36 USD | €59.60M 68.8M USD | 32.06 | €0.14 0.17 USD | ||
| Ilyda SA ILYDA.AT | €4.21 4.85 USD |
+0.72
|
€59.34M 68.5M USD | €8.08K 9.32K USD | €4.07 4.7 USD | €4.28 4.93 USD | €59.34M 68.5M USD | 13.56 | €0.31 0.36 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.31 2.67 USD |
-1.7
|
€55.58M 64.16M USD | €6.00K 6.92K USD | €2.28 2.63 USD | €2.32 2.68 USD | €55.58M 64.16M USD | 52.50 | €0.04 0.05 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.31 2.67 USD |
+2.67
|
€54.78M 63.23M USD | €21.31K 24.6K USD | €2.25 2.6 USD | €2.31 2.67 USD | €54.78M 63.23M USD | 33.97 | €0.07 0.08 USD | ||
| Petros Petropoulos AEVE PETRO.AT | €7.90 9.12 USD |
-0.25
|
€51.69M 59.67M USD | €4.00K 4.61K USD | €7.90 9.12 USD | €7.96 9.19 USD | €51.69M 59.67M USD | 5.26 | €1.50 1.73 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.85 2.13 USD |
-1.6
|
€49.32M 56.93M USD | €12.77K 14.74K USD | €1.85 2.13 USD | €1.89 2.18 USD | €49.32M 56.93M USD | 14.19 | €0.13 0.15 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.63 3.04 USD |
+2.73
|
€47.72M 55.09M USD | €52.03K 60.06K USD | €2.52 2.91 USD | €2.67 3.08 USD | €47.72M 55.09M USD | 8.48 | €0.31 0.36 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.84 3.28 USD |
0
|
€45.10M 52.06M USD | €1.77K 1.82K USD | €2.78 3.21 USD | €2.88 3.32 USD | €45.10M 52.06M USD | 94.66 | €0.03 0.03 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.36 0.42 USD |
+0.84
|
€43.62M 50.35M USD | €1.49K 1.72K USD | €0.36 0.42 USD | €0.37 0.42 USD | €43.62M 50.35M USD | 0 | -€0.01 -0.01 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.22 1.41 USD |
0
|
€43.16M 49.82M USD | €44.27K 51.1K USD | €1.22 1.41 USD | €1.23 1.42 USD | €43.16M 49.82M USD | 61.00 | €0.02 0.02 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.44 2.82 USD |
+0.62
|
€42.55M 49.12M USD | €10.46K 12.08K USD | €2.40 2.77 USD | €2.45 2.82 USD | €42.55M 49.12M USD | 27.11 | €0.09 0.1 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.37 0.42 USD |
+0.27
|
€41.55M 47.96M USD | €23.56K 27.2K USD | €0.36 0.42 USD | €0.37 0.42 USD | €41.55M 47.96M USD | 0 | -€0.03 -0.03 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.62 1.87 USD |
+0.25
|
€38.91M 44.91M USD | €15.15K 17.48K USD | €1.61 1.86 USD | €1.64 1.9 USD | €38.91M 44.91M USD | 180.22 | €0.01 0.01 USD | ||
| Kekrops S.A. KEKR.AT | €1.90 2.19 USD |
+1.61
|
€37.53M 43.32M USD | €2.74K 3.17K USD | €1.86 2.14 USD | €1.91 2.2 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
| Revoil S.A. REVOIL.AT | €1.68 1.93 USD |
+0.6
|
€36.16M 41.74M USD | €51.54K 57.76K USD | €1.67 1.93 USD | €1.72 1.99 USD | €36.16M 41.74M USD | 11.09 | €0.15 0.17 USD | ||
| Foodlink A.E. FOODL.AT | €1.09 1.25 USD |
+0.46
|
€35.41M 40.88M USD | €21.57K 24.9K USD | €1.08 1.24 USD | €1.09 1.26 USD | €35.41M 40.88M USD | 0 | -€0.02 -0.01 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €8.40 9.7 USD |
-0.48
|
€30.09M 34.73M USD | €6.64K 7.67K USD | €8.34 9.63 USD | €8.46 9.77 USD | €30.09M 34.73M USD | 6.22 | €1.35 1.56 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.30 0.34 USD |
-1.34
|
€29.18M 33.68M USD | €5.18K 5.97K USD | €0.29 0.34 USD | €0.30 0.35 USD | €29.18M 33.68M USD | 0 | -€0.01 -0.01 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.50 1.73 USD |
+4.9
|
€12.64M 14.59M USD | €1.31K 1.51K USD | €1.49 1.72 USD | €1.50 1.73 USD | €12.64M 14.59M USD | 0 | -€0.03 -0.03 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.3 USD |
0
|
€11.85M 13.68M USD | €53.21K 61.42K USD | €0.25 0.29 USD | €0.27 0.31 USD | €11.85M 13.68M USD | 0 | -€0.22 -0.2 USD | ||
| Doppler S.A. DOPPLER.AT | €0.88 1.02 USD |
+0.46
|
€10.98M 12.68M USD | €2.77K 3.2K USD | €0.88 1.01 USD | €0.88 1.02 USD | €10.98M 12.68M USD | 44.00 | €0.02 0.02 USD | ||
| Dromeas SA DROME.AT | €0.30 0.35 USD |
+1.36
|
€10.55M 12.18M USD | €1.60K 1.85K USD | €0.30 0.34 USD | €0.31 0.35 USD | €10.55M 12.18M USD | 13.81 | €0.02 0.03 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.43 0.5 USD |
-1.37
|
€9.17M 10.58M USD | €1.08K 1.25K USD | €0.43 0.5 USD | €0.45 0.52 USD | €9.17M 10.58M USD | 12.00 | €0.04 0.04 USD | ||
| Proodeftiki S.A. PRD.AT | €0.25 0.29 USD |
0
|
€6.08M 7.02M USD | €17.00K 19.62K USD | €0.25 0.29 USD | €0.25 0.29 USD | €6.08M 7.02M USD | 0 | -€0.02 -0.02 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.94 2.24 USD |
0
|
€5.91M 6.83M USD | €2.40K 2.77K USD | €1.90 2.19 USD | €1.97 2.27 USD | €5.91M 6.83M USD | 11.97 | €0.16 0.19 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.50 0.58 USD |
-1.18
|
€5.33M 6.15M USD | €505.00 582.94 USD | €0.49 0.56 USD | €0.50 0.58 USD | €5.33M 6.15M USD | 0 | -€0.00 -0.003 USD | ||
| OPAP Holding SA OPAP.AT | €14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €424.00 489.44 USD |
0
|
€1.17B 1.35B USD | €457.00 527.53 USD | €420.00 484.82 USD | €424.00 489.44 USD | €1.17B 1.35B USD | 11.32 | €37.44 43.22 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €47.20 54.48 USD |
0
|
€1.01B 1.16B USD | €45.00 51.95 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.01B 1.16B USD | 59.00 | €0.80 0.92 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €15.20 17.55 USD |
-0.65
|
€416.16M 480.39M USD | €110.00 126.98 USD | €14.20 16.39 USD | €15.20 17.55 USD | €416.16M 480.39M USD | 10.85 | €1.40 1.62 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €36.20 42.48 USD |
+0.27
|
€370.94M 428.19M USD | €71.00 57.72 USD | €36.80 42.48 USD | €36.80 42.48 USD | €370.94M 428.19M USD | 12.02 | €3.06 3.53 USD | ||
| Mermeren Kombinat AD MERKO.AT | €31.80 36.71 USD |
+0.63
|
€149.04M 172.04M USD | €29.00 33.48 USD | €31.80 36.71 USD | €31.80 36.71 USD | €149.04M 172.04M USD | 11.86 | €2.68 3.09 USD | ||
| Daios Plastics S.A. DAIOS.AT | €9.80 11.31 USD |
-2.49
|
€147.00M 169.69M USD | €1.69K 1.95K USD | €9.80 11.31 USD | €10.05 11.6 USD | €147.00M 169.69M USD | 14.84 | €0.66 0.76 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.62 8.8 USD |
-0.52
|
€106.68M 123.14M USD | €2.91K 3.35K USD | €7.60 8.77 USD | €7.62 8.8 USD | €106.68M 123.14M USD | 18.58 | €0.41 0.47 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
| Mevaco S.A. MEVA.AT | €8.54 9.86 USD |
-1.59
|
€89.67M 103.51M USD | €1.16K 1.34K USD | €8.50 9.81 USD | €8.68 10.02 USD | €89.67M 103.51M USD | 8.89 | €0.96 1.11 USD | ||
| Euroxx Securities S.A. EX.AT | €5.10 5.89 USD |
0
|
€75.43M 87.08M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €75.43M 87.08M USD | 9.62 | €0.53 0.61 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.67 4.24 USD |
+0.55
|
€62.68M 72.36M USD | €1.80K 2.08K USD | €3.66 4.22 USD | €3.70 4.27 USD | €62.68M 72.36M USD | 87.38 | €0.04 0.05 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €19.85 22.91 USD |
-0.5
|
€61.88M 71.43M USD | €70.00 80.8 USD | €19.85 22.91 USD | €19.85 22.91 USD | €61.88M 71.43M USD | 60.51 | €0.33 0.38 USD | ||
| Evrofarma SA EVROF.AT | €3.89 4.49 USD |
0
|
€53.17M 61.37M USD | €1.54K 1.78K USD | €3.80 4.39 USD | €3.99 4.61 USD | €53.17M 61.37M USD | 49.24 | €0.08 0.09 USD | ||
| Space Hellas S.A. SPACE.AT | €6.32 7.3 USD |
-1.25
|
€40.81M 47.1M USD | €741.00 855.36 USD | €6.32 7.3 USD | €6.42 7.41 USD | €40.81M 47.1M USD | 14.69 | €0.43 0.5 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.89 2.18 USD |
-0.53
|
€25.67M 29.63M USD | €1.45K 1.67K USD | €1.89 2.18 USD | €1.95 2.25 USD | €25.67M 29.63M USD | 0 | -€0.06 -0.06 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.48 4.02 USD |
+1.75
|
€22.06M 25.47M USD | €455.00 525.22 USD | €3.42 3.95 USD | €3.48 4.02 USD | €22.06M 25.47M USD | 42.43 | €0.08 0.09 USD | ||
| Elve S.A. ELBE.AT | €5.70 6.58 USD |
-1.72
|
€18.85M 21.76M USD | €12.00 13.85 USD | €5.70 6.58 USD | €5.70 6.58 USD | €18.85M 21.76M USD | 9.32 | €0.61 0.71 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}