Land: Griechenland Börse: Athens Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (166)
- {{country.name}}
- Alle Länder
- Griechenland (166)
Athens (166)
- {{item.name}}
- Alle Börsen
- Athens (166)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (2)
- Holz Produktion (3)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (7)
- Auto und LKW Vertragshändler (2)
- Einrichtung, Ausstattung und Geräte (4)
- Textilherstellung (11)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (3)
- Einzelhandel der Bekleidung (1)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (2)
- Unterkunft (2)
- Vermögensverwaltung (5)
- Banken-Regional (6)
- Börsen (1)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (1)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (2)
- Immobilien-diversifiziert (1)
- REIT-Büro (2)
- REIT-Diversifizierte (1)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (1)
- Verlag (2)
- Unterhaltung (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Spezielle Unternehmensdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (4)
- Software-Anwendung (7)
- Kommunikationseinrichtung (2)
- Elektronik & Computer-Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $39.32 42.98 USD |
+2.13
|
$15.47B 16.91B USD | $335 366.2 USD | $39 42.63 USD | $39.44 43.11 USD | $15.47B 16.91B USD | 17.47 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.15 2.35 USD |
+4.63
|
$7.89B 8.62B USD | $2.77M 3.03M USD | $2.09 2.28 USD | $2.22 2.42 USD | $7.89B 8.62B USD | 5.36 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $8.22 8.98 USD |
+1.03
|
$7.49B 8.19B USD | $755.16K 825.5K USD | $8.21 8.97 USD | $8.64 9.45 USD | $7.49B 8.19B USD | 6.47 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $16.98 18.56 USD |
+2.91
|
$6.09B 6.66B USD | $9.56K 10.45K USD | $16.79 18.35 USD | $16.99 18.57 USD | $6.09B 6.66B USD | 12.67 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $14.2 15.52 USD |
+0.85
|
$5.76B 6.3B USD | $4.44K 4.85K USD | $14.2 15.52 USD | $14.2 15.52 USD | $5.76B 6.3B USD | 12.24 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.32 4.72 USD |
+3.01
|
$5.39B 5.89B USD | $2.26M 2.47M USD | $4.3 4.7 USD | $4.5 4.92 USD | $5.39B 5.89B USD | 5.01 | $0.86 0.94 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $37.26 40.73 USD |
+2.36
|
$5.14B 5.62B USD | $10.54K 11.52K USD | $37 40.45 USD | $37.3 40.77 USD | $5.14B 5.62B USD | 8.48 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $12.19 13.33 USD |
+3.74
|
$4.49B 4.91B USD | $282.58K 308.9K USD | $12.09 13.22 USD | $12.48 13.64 USD | $4.49B 4.91B USD | 28.34 | $0.43 0.47 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.89 2.06 USD |
+3.09
|
$4.37B 4.77B USD | $4.78M 5.22M USD | $1.87 2.04 USD | $1.93 2.11 USD | $4.37B 4.77B USD | 7.85 | $0.24 0.26 USD | |
| Jumbo S.A. BELA.AT | $23.84 26.06 USD |
+0.25
|
$3.24B 3.55B USD | $7.29K 7.96K USD | $23.84 26.06 USD | $24.2 26.45 USD | $3.24B 3.55B USD | 10.18 | $2.34 2.56 USD | |
| Titan Cement International S.A. TITC.AT | $38.25 41.81 USD |
+2.41
|
$2.96B 3.23B USD | $17.29K 18.9K USD | $38 41.54 USD | $38.3 41.87 USD | $2.96B 3.23B USD | 9.85 | $3.88 4.24 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.89 | $0.59 0.64 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.04 7.7 USD |
+3
|
$2.15B 2.35B USD | $2.99K 3.26K USD | $6.9 7.54 USD | $7.04 7.7 USD | $2.15B 2.35B USD | 35.20 | $0.2 0.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $19.65 21.48 USD |
+2.99
|
$2.13B 2.33B USD | $3.86K 4.22K USD | $19.34 21.14 USD | $19.7 21.53 USD | $2.13B 2.33B USD | 7.50 | $2.62 2.86 USD | |
| Cenergy Holdings SA CENER.AT | $7.98 8.72 USD |
+2.05
|
$1.83B 2B USD | $4.7K 5.14K USD | $7.91 8.65 USD | $7.98 8.72 USD | $1.83B 2B USD | 11.08 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $17.47 19.1 USD |
+2.58
|
$1.73B 1.89B USD | $32.13K 35.13K USD | $17.24 18.85 USD | $17.6 19.24 USD | $1.73B 1.89B USD | 12.04 | $1.45 1.59 USD | |
| Viohalco S.A. VIO.AT | $4.92 5.37 USD |
+2.18
|
$1.51B 1.65B USD | $5.38K 5.88K USD | $4.81 5.26 USD | $4.92 5.37 USD | $1.51B 1.65B USD | 7.92 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.68 0.74 USD |
-4.49
|
$1.15B 1.26B USD | $3.02M 3.3M USD | $0.65 0.71 USD | $0.7099 0.78 USD | $1.15B 1.26B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $5.93 6.48 USD |
+3.14
|
$1.14B 1.24B USD | $4.89K 5.34K USD | $5.9 6.45 USD | $5.93 6.48 USD | $1.14B 1.24B USD | 49.41 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $10.88 11.89 USD |
+4.02
|
$973.61M 1.06B USD | $6.03K 6.59K USD | $10.88 11.89 USD | $10.88 11.89 USD | $973.61M 1.06B USD | 0 | -$0.14 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $36.35 39.74 USD |
+1.54
|
$926.52M 1.01B USD | $166 181.46 USD | $35.8 39.13 USD | $36.35 39.74 USD | $926.52M 1.01B USD | 13.26 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $11.96 13.07 USD |
+1.18
|
$764.17M 835.34M USD | $3K 3.28K USD | $11.92 13.03 USD | $12.04 13.16 USD | $764.17M 835.34M USD | 16.84 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $5.8 6.34 USD |
+1.75
|
$657.17M 718.38M USD | $800 874.51 USD | $5.7 6.23 USD | $5.8 6.34 USD | $657.17M 718.38M USD | 13.48 | $0.43 0.47 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.74 1.9 USD |
0
|
$651.42M 712.09M USD | $6.9K 7.54K USD | $1.74 1.9 USD | $1.74 1.9 USD | $651.42M 712.09M USD | 13.35 | $0.13 0.14 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.58 6.1 USD |
+2.57
|
$624.86M 683.06M USD | $25 27.33 USD | $5.49 6 USD | $5.58 6.1 USD | $624.86M 683.06M USD | 20.66 | $0.27 0.3 USD | |
| Admie Holding S.A. ADMIE.AT | $2.68 2.92 USD |
+1.52
|
$620.02M 677.77M USD | $95.31K 104.19K USD | $2.68 2.92 USD | $2.76 3.01 USD | $620.02M 677.77M USD | 4.77 | $0.56 0.61 USD | |
| Autohellas S.A. OTOEL.AT | $11.56 12.64 USD |
+2.12
|
$555.82M 607.59M USD | $10.03K 10.97K USD | $11.4 12.46 USD | $11.78 12.88 USD | $555.82M 607.59M USD | 6.60 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.11 2.31 USD |
+1.93
|
$513.08M 560.86M USD | $3.92K 4.28K USD | $2.07 2.26 USD | $2.11 2.31 USD | $513.08M 560.86M USD | 0 | -$0.01 -0.01 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $13.94 15.24 USD |
0
|
$510.13M 557.64M USD | $200 218.63 USD | $13.94 15.24 USD | $13.94 15.24 USD | $510.13M 557.64M USD | 12.01 | $1.16 1.27 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $0.8299 0.9 USD |
-10.99
|
$498.98M 545.46M USD | $1.63M 1.78M USD | $0.8 0.87 USD | $0.8699 0.95 USD | $498.98M 545.46M USD | 0 | $0 0 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.24 1.36 USD |
+2.98
|
$433.13M 473.47M USD | $14.78K 16.16K USD | $1.23 1.34 USD | $1.24 1.36 USD | $433.13M 473.47M USD | 5.65 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $27.6 30.17 USD |
+2.22
|
$288.51M 315.38M USD | $78 85.26 USD | $27.6 30.17 USD | $27.6 30.17 USD | $288.51M 315.38M USD | 10.90 | $2.53 2.77 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $4.9 5.36 USD |
+4.26
|
$283.46M 309.87M USD | $1.5K 1.63K USD | $4.9 5.36 USD | $4.9 5.36 USD | $283.46M 309.87M USD | 16.89 | $0.29 0.32 USD | |
| Bank of Greece TELL.AT | $13.95 15.25 USD |
+2.95
|
$277.12M 302.92M USD | $1.07K 1.16K USD | $13.7 14.98 USD | $13.95 15.25 USD | $277.12M 302.92M USD | 2.80 | $4.97 5.43 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.7 6.23 USD |
+1.97
|
$273.47M 298.94M USD | $19.08K 20.86K USD | $5.66 6.19 USD | $5.82 6.36 USD | $273.47M 298.94M USD | 13.57 | $0.42 0.46 USD | |
| Avax S.A. AVAX.AT | $1.72 1.88 USD |
-9.76
|
$255.11M 278.87M USD | $845.09K 923.8K USD | $1.65 1.81 USD | $1.8 1.96 USD | $255.11M 278.87M USD | 9.55 | $0.18 0.2 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.78 4.13 USD |
+2.3
|
$214.82M 234.83M USD | $480 524.7 USD | $3.78 4.13 USD | $3.78 4.13 USD | $214.82M 234.83M USD | 7.70 | $0.49 0.54 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.58 2.82 USD |
+3.2
|
$214.09M 234.03M USD | $22.81K 24.93K USD | $2.58 2.82 USD | $2.58 2.82 USD | $214.09M 234.03M USD | 12.28 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $5.66 6.19 USD |
+1.43
|
$205.29M 224.41M USD | $3.47K 3.8K USD | $5.62 6.14 USD | $5.68 6.21 USD | $205.29M 224.41M USD | 11.55 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.76 4.1 USD |
+1.49
|
$168.26M 183.93M USD | $500 546.57 USD | $3.7 4.04 USD | $3.76 4.1 USD | $168.26M 183.93M USD | 11.37 | $0.33 0.36 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.82 5.27 USD |
+2.55
|
$156.23M 170.78M USD | $29.99K 32.78K USD | $4.71 5.15 USD | $4.9 5.36 USD | $156.23M 170.78M USD | 21.90 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.62 1.77 USD |
-0.92
|
$140.08M 153.12M USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $140.08M 153.12M USD | 17.94 | $0.09 0.1 USD | |
| Profile Systems & Software SA PROF.AT | $4.92 5.38 USD |
0
|
$126.63M 138.43M USD | $1.01K 1.1K USD | $4.92 5.38 USD | $4.92 5.38 USD | $126.63M 138.43M USD | 21.39 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.7399 0.8 USD |
+3.52
|
$124.16M 135.72M USD | $7.48K 8.17K USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $124.16M 135.72M USD | 18.39 | $0.04 0.04 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.15 3.44 USD |
+1.94
|
$114.35M 124.99M USD | $900 983.82 USD | $3.12 3.41 USD | $3.15 3.44 USD | $114.35M 124.99M USD | 28.63 | $0.11 0.12 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.18 1.29 USD |
+1.55
|
$110.95M 121.28M USD | $5.1K 5.57K USD | $1.16 1.27 USD | $1.18 1.29 USD | $110.95M 121.28M USD | 5.13 | $0.23 0.25 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.34 0.37 USD |
0
|
$105.87M 115.73M USD | $742.88K 812.07K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $105.87M 115.73M USD | 0.90 | $0.38 0.42 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.28 2.49 USD |
+1.79
|
$90.95M 99.43M USD | $303 331.22 USD | $2.24 2.45 USD | $2.29 2.5 USD | $90.95M 99.43M USD | 10.85 | $0.21 0.23 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.48 4.9 USD |
-5.49
|
$87.58M 95.74M USD | $23.1K 25.25K USD | $4.32 4.72 USD | $4.61 5.04 USD | $87.58M 95.74M USD | 18.66 | $0.24 0.26 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.4 2.62 USD |
-0.41
|
$84.88M 92.79M USD | $2.05K 2.24K USD | $2.4 2.62 USD | $2.41 2.63 USD | $84.88M 92.79M USD | 4.36 | $0.55 0.6 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
+5.48
|
$81.77M 89.39M USD | $55.35K 60.5K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $81.77M 89.39M USD | 1.30 | $0.05 0.05 USD | |
| Real Consulting S.A. REALCONS.AT | $3.7 4.04 USD |
0
|
$78.67M 85.99M USD | $51.76K 56.58K USD | $3.66 4 USD | $3.9 4.26 USD | $78.67M 85.99M USD | 23.12 | $0.16 0.17 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.5 2.73 USD |
+3.31
|
$75.38M 82.4M USD | $205 224.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $75.38M 82.4M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.4099 0.44 USD |
+0.49
|
$72.51M 79.26M USD | $100 109.31 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $72.51M 79.26M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $4.97 5.43 USD |
+1.02
|
$69.14M 75.58M USD | $300 327.94 USD | $4.97 5.43 USD | $4.97 5.43 USD | $69.14M 75.58M USD | 16.55 | $0.3 0.33 USD | |
| Papoutsanis S.A. PAP.AT | $2.37 2.59 USD |
0
|
$63.75M 69.69M USD | $21.52K 23.52K USD | $2.31 2.53 USD | $2.49 2.72 USD | $63.75M 69.69M USD | 13.94 | $0.17 0.19 USD | |
| Petros Petropoulos AEBE PETRO.AT | $7.96 8.7 USD |
+4.74
|
$52.08M 56.93M USD | $3.13K 3.42K USD | $7.7 8.42 USD | $7.96 8.7 USD | $52.08M 56.93M USD | 6.47 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.85 3.12 USD |
-1.04
|
$48.79M 53.34M USD | $820 896.37 USD | $2.85 3.12 USD | $2.85 3.12 USD | $48.79M 53.34M USD | 67.85 | $0.04 0.05 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.49 3.82 USD |
+4.18
|
$46.76M 51.11M USD | $700 765.19 USD | $3.38 3.69 USD | $3.49 3.82 USD | $46.76M 51.11M USD | 24.40 | $0.14 0.16 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $1.96 2.14 USD |
0
|
$46.48M 50.81M USD | $20.32K 22.21K USD | $1.92 2.09 USD | $1.99 2.18 USD | $46.48M 50.81M USD | 28.82 | $0.07 0.07 USD | |
| Ekter SA EKTER.AT | $1.66 1.82 USD |
+2.09
|
$44.73M 48.89M USD | $800 874.51 USD | $1.63 1.78 USD | $1.66 1.82 USD | $44.73M 48.89M USD | 4.16 | $0.4 0.44 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.63 1.78 USD |
+1.87
|
$43.57M 47.63M USD | $200 218.63 USD | $1.62 1.77 USD | $1.63 1.78 USD | $43.57M 47.63M USD | 32.60 | $0.05 0.05 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3099 0.34 USD |
+3.19
|
$38.76M 42.37M USD | $9.41K 10.28K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $38.76M 42.37M USD | 0 | -$0.06 -0.06 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.05 2.24 USD |
+4.59
|
$37.74M 41.26M USD | $222 242.68 USD | $1.95 2.13 USD | $2.05 2.24 USD | $37.74M 41.26M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.53 1.67 USD |
+1.32
|
$36.7M 40.12M USD | $929 1.02K USD | $1.53 1.67 USD | $1.55 1.69 USD | $36.7M 40.12M USD | 170.00 | $0.01 0.009 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.18 2.38 USD |
+5.05
|
$34.62M 37.84M USD | $5 5.47 USD | $2.18 2.38 USD | $2.18 2.38 USD | $34.62M 37.84M USD | 43.60 | $0.05 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
+4.17
|
$32.14M 35.14M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.14M 35.14M USD | 0 | -$0.01 -0.01 USD | |
| Revoil S.A. REVOIL.AT | $1.43 1.56 USD |
0
|
$31.04M 33.93M USD | $37.89K 41.41K USD | $1.4 1.53 USD | $1.54 1.68 USD | $31.04M 33.93M USD | 9.47 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.22 1.33 USD |
-2.79
|
$29.35M 32.09M USD | $200 218.63 USD | $1.22 1.33 USD | $1.22 1.33 USD | $29.35M 32.09M USD | 27.72 | $0.04 0.05 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.05 1.15 USD |
+5.4
|
$28.82M 31.51M USD | $1.8K 1.97K USD | $1.05 1.15 USD | $1.05 1.15 USD | $28.82M 31.51M USD | 52.70 | $0.02 0.02 USD | |
| Evrofarma SA EVROF.AT | $1.65 1.8 USD |
0
|
$22.56M 24.66M USD | $40.79K 44.59K USD | $1.61 1.75 USD | $1.7 1.86 USD | $22.56M 24.66M USD | 20.88 | $0.08 0.09 USD | |
| Ilyda SA ILYDA.AT | $1.65 1.8 USD |
+4.43
|
$22.39M 24.47M USD | $8.65K 9.46K USD | $1.61 1.76 USD | $1.67 1.82 USD | $22.39M 24.47M USD | 20.12 | $0.08 0.09 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.44 7.04 USD |
+2.22
|
$22.17M 24.24M USD | $100 109.31 USD | $6.4 7 USD | $6.44 7.04 USD | $22.17M 24.24M USD | 13.70 | $0.47 0.51 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.27 1.39 USD |
+4.53
|
$21.83M 23.86M USD | $4.14K 4.52K USD | $1.27 1.39 USD | $1.27 1.39 USD | $21.83M 23.86M USD | 7.47 | $0.17 0.19 USD | |
| Kekrops S.A. KEKR.AT | $1.09 1.19 USD |
0
|
$21.49M 23.49M USD | $17.42K 19.04K USD | $1.05 1.15 USD | $1.13 1.24 USD | $21.49M 23.49M USD | 0 | -$0.05 -0.05 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2 0.22 USD |
0
|
$19.42M 21.23M USD | $71.75K 78.43K USD | $0.2 0.22 USD | $0.2 0.22 USD | $19.42M 21.23M USD | 0 | -$0.03 -0.03 USD | |
| Euroconsultants S.A. EUROC.AT | $1 1.09 USD |
+3.96
|
$15.05M 16.46M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $15.05M 16.46M USD | 14.05 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.4199 0.46 USD |
0
|
$13.86M 15.15M USD | $24.25K 26.51K USD | $0.4 0.44 USD | $0.45 0.49 USD | $13.86M 15.15M USD | 0 | -$0.02 -0.01 USD | |
| Attica Publications S.A. ATEK.AT | $0.88 0.96 USD |
+3.53
|
$13.46M 14.72M USD | $40 43.73 USD | $0.88 0.96 USD | $0.92 1.01 USD | $13.46M 14.72M USD | 0 | -$0.06 -0.06 USD | |
| Dromeas SA DROME.AT | $0.2899 0.32 USD |
-0.68
|
$10.07M 11.01M USD | $11.5K 12.57K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $10.07M 11.01M USD | 13.18 | $0.02 0.02 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.27 USD |
+2.53
|
$8.9M 9.73M USD | $4.5K 4.92K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $8.9M 9.73M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4 0.44 USD |
+3.86
|
$8.57M 9.37M USD | $1 1.09 USD | $0.4 0.44 USD | $0.4 0.44 USD | $8.57M 9.37M USD | 11.22 | $0.04 0.04 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $0.8699 0.95 USD |
0
|
$7.35M 8.03M USD | $28.64K 31.3K USD | $0.8 0.88 USD | $0.91 1 USD | $7.35M 8.03M USD | 0 | -$0.03 -0.03 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.77 0.84 USD |
+10.79
|
$6.42M 7.02M USD | $83 90.73 USD | $0.5799 0.63 USD | $0.77 0.84 USD | $6.42M 7.02M USD | 0 | -$0.15 -0.1 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.8199 0.89 USD |
+3.54
|
$6.21M 6.79M USD | $50 54.66 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.21M 6.79M USD | 0 | -$0.33 -0.3 USD | |
| Proodeftiki S.A. PRD.AT | $0.2399 0.26 USD |
0
|
$5.84M 6.38M USD | $11.35K 12.41K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.84M 6.38M USD | 0 | -$0.02 -0.02 USD | |
| CPI Computer Peripherals International CPI.AT | $0.4899 0.53 USD |
+3.62
|
$5.15M 5.63M USD | $690 754.26 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $5.15M 5.63M USD | 0 | $0 -0.003 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.25 5.74 USD |
-8.7
|
$1.34B 1.47B USD | $127 138.83 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.34B 1.47B USD | 15.44 | $0.34 0.37 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $302 330.13 USD |
-0.66
|
$833.52M 911.15M USD | $53 57.94 USD | $300 327.94 USD | $306 334.5 USD | $833.52M 911.15M USD | 8.76 | $34.47 37.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.4 15.74 USD |
0
|
$394.26M 430.98M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $394.26M 430.98M USD | 9.79 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.2 1.31 USD |
0
|
$293.69M 321.04M USD | $1.51K 1.65K USD | $1.19 1.3 USD | $1.23 1.34 USD | $293.69M 321.04M USD | 10.90 | $0.11 0.12 USD | |
| Mermeren Kombinat AD MERKO.AT | $33.8 36.95 USD |
0
|
$241.52M 264.01M USD | $9 9.84 USD | $33.8 36.95 USD | $33.8 36.95 USD | $241.52M 264.01M USD | 10.73 | $3.15 3.44 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.34 6.93 USD |
0
|
$95.2M 104.07M USD | $4.87K 5.32K USD | $6.16 6.73 USD | $6.6 7.21 USD | $95.2M 104.07M USD | 42.26 | $0.15 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}