$3.76T
Marktkapitalisierung
$259.84B
24-Stunden-Volumen
BTC 62.51%     ETH 9.61%
Dominanz

Land: Griechenland Börse: Athens Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (166)
Athens (166)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  EEE.AT $45.34 49.56 USD
-0.31
$16.96B 18.54B USD $4.77K 5.22K USD $45.22 49.43 USD $45.6 49.85 USD $16.96B 18.54B USD 20.15 $2.25 2.46 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $3.17 3.46 USD
+0.28
$11.64B 12.72B USD $4.71M 5.15M USD $3.13 3.43 USD $3.18 3.47 USD $11.64B 12.72B USD 7.72 $0.41 0.45 USD
National Bank of Greece S.A.  ETE.AT $11.96 13.07 USD
-1.16
$10.91B 11.92B USD $643.51K 703.45K USD $11.89 13 USD $12.08 13.21 USD $10.91B 11.92B USD 9.88 $1.21 1.32 USD
Piraeus Financial Holdings S.A.  TPEIR.AT $6.5 7.11 USD
-0.73
$8.11B 8.87B USD $4.15M 4.53M USD $6.47 7.07 USD $6.55 7.16 USD $8.11B 8.87B USD 7.22 $0.9 0.98 USD
Alpha Bank S.A.  ALPHA.AT $3.19 3.49 USD
-1.85
$7.38B 8.07B USD $4.09M 4.47M USD $3.18 3.48 USD $3.25 3.55 USD $7.38B 8.07B USD 10.99 $0.29 0.32 USD
Organization of Football Prognostics S.A.  OPAP.AT $19.65 21.48 USD
-0.1
$7.1B 7.76B USD $73.66K 80.52K USD $19.58 21.4 USD $19.8 21.64 USD $7.1B 7.76B USD 14.34 $1.37 1.5 USD
Metlen Energy & Metals S.A.  MYTIL.AT $46.04 50.33 USD
-1.12
$6.36B 6.96B USD $159.75K 174.62K USD $46 50.28 USD $46.3 50.61 USD $6.36B 6.96B USD 10.48 $4.39 4.8 USD
Hellenic Telecommunications Organization S.A.  HTO.AT $15.4 16.83 USD
-0.77
$6.27B 6.85B USD $318.42K 348.07K USD $15.4 16.83 USD $15.59 17.04 USD $6.27B 6.85B USD 12.72 $1.21 1.32 USD
Public Power Corporation S.A.  PPC.AT $14.58 15.94 USD
-0.75
$5.38B 5.89B USD $110.49K 120.78K USD $14.52 15.87 USD $14.68 16.05 USD $5.38B 5.89B USD 33.90 $0.43 0.47 USD
Jumbo S.A.  BELA.AT $29.32 32.05 USD
+0.41
$4.06B 4.44B USD $325.67K 356K USD $29.2 31.92 USD $29.58 32.33 USD $4.06B 4.44B USD 12.47 $2.35 2.57 USD
Titan S.A.  TITC.AT $38.1 41.65 USD
-0.52
$2.84B 3.1B USD $56.88K 62.18K USD $38 41.54 USD $38.3 41.87 USD $2.84B 3.1B USD 9.81 $3.88 4.24 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $24.86 27.18 USD
-0.16
$2.71B 2.96B USD $110.36K 120.64K USD $24.5 26.78 USD $25.12 27.46 USD $2.71B 2.96B USD 15.15 $1.64 1.79 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.71 8.42 USD
+0.92
$2.36B 2.58B USD $143.31K 156.66K USD $7.64 8.35 USD $7.73 8.45 USD $2.36B 2.58B USD 38.52 $0.2 0.22 USD
Cenergy Holdings SA  CENER.AT $10.74 11.74 USD
-0.19
$2.28B 2.49B USD $151.28K 165.37K USD $10.64 11.63 USD $10.8 11.81 USD $2.28B 2.49B USD 14.91 $0.72 0.79 USD
Gek Terna S.A.  GEKTERNA.AT $21 22.96 USD
+0.38
$2.11B 2.3B USD $162.86K 178.03K USD $20.9 22.85 USD $21.12 23.09 USD $2.11B 2.3B USD 0 -$0.13 -0.1 USD
Viohalco S.A.  VIO.AT $6.47 7.07 USD
-1.52
$1.68B 1.83B USD $100.44K 109.79K USD $6.36 6.95 USD $6.6 7.21 USD $1.68B 1.83B USD 10.43 $0.62 0.68 USD
Attica Bank S.A.  TATT.AT $0.9399 1.03 USD
+3.07
$1.52B 1.66B USD $1.91M 2.08M USD $0.9 0.98 USD $0.9599 1.05 USD $1.52B 1.66B USD 0 -$0.79 -0.8 USD
Piraeus Port Authority S.A.  PPA.AT $47.95 52.42 USD
-0.62
$1.2B 1.31B USD $3.35K 3.67K USD $47.95 52.42 USD $48.65 53.18 USD $1.2B 1.31B USD 13.69 $3.5 3.83 USD
Aegean Airlines S.A.  AEGN.AT $12.92 14.12 USD
+0.94
$1.15B 1.26B USD $162.73K 177.89K USD $12.72 13.9 USD $13.18 14.41 USD $1.15B 1.26B USD 8.91 $1.45 1.59 USD
LAMDA Development S.A.  LAMDA.AT $6.54 7.15 USD
-0.3
$1.14B 1.25B USD $53.49K 58.47K USD $6.48 7.08 USD $6.57 7.18 USD $1.14B 1.25B USD 32.70 $0.2 0.22 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.64 2.89 USD
-2.04
$989M 1.08B USD $146.98K 160.67K USD $2.64 2.88 USD $2.69 2.94 USD $989M 1.08B USD 9.42 $0.28 0.31 USD
Gr. Sarantis S.A.  SAR.AT $13.4 14.65 USD
+2.92
$882.47M 964.66M USD $193.36K 210.78K USD $13 14.21 USD $13.6 14.87 USD $882.47M 964.66M USD 18.87 $0.71 0.78 USD
Quest Holdings S.A.  QUEST.AT $7.47 8.17 USD
-1.45
$790.28M 863.88M USD $125.14K 136.79K USD $7.43 8.12 USD $7.55 8.25 USD $790.28M 863.88M USD 15.89 $0.47 0.51 USD
Admie Holding S.A.  ADMIE.AT $3.16 3.45 USD
+0.16
$756.82M 827.3M USD $336.8K 368.17K USD $3.14 3.43 USD $3.21 3.51 USD $756.82M 827.3M USD 4.92 $0.64 0.7 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.08 1.18 USD
0
$651.22M 711.87M USD $303.5K 331.76K USD $1.07 1.17 USD $1.08 1.18 USD $651.22M 711.87M USD 0 $0 0 USD
Kri-Kri Milk Industry S.A.  KRI.AT $18.48 20.2 USD
-0.11
$619.35M 677.03M USD $7.42K 8.11K USD $18.42 20.14 USD $18.66 20.4 USD $619.35M 677.03M USD 17.43 $1.06 1.16 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.8 6.34 USD
-0.17
$617.7M 675.23M USD $11.59K 12.67K USD $5.78 6.32 USD $5.8 6.34 USD $617.7M 675.23M USD 21.48 $0.27 0.3 USD
Attica Holdings S.A.  ATTICA.AT $2.19 2.39 USD
+1.39
$532.53M 582.13M USD $28.66K 31.33K USD $2.15 2.35 USD $2.2 2.4 USD $532.53M 582.13M USD 0 -$0.01 -0.01 USD
Autohellas S.A.  OTOEL.AT $10.72 11.72 USD
-1.11
$515.11M 563.08M USD $30.31K 33.13K USD $10.68 11.67 USD $10.84 11.85 USD $515.11M 563.08M USD 6.05 $1.77 1.93 USD
Ellaktor S.A.  ELLAKTOR.AT $1.34 1.46 USD
-1.04
$467.23M 510.75M USD $208.52K 227.94K USD $1.33 1.46 USD $1.37 1.5 USD $467.23M 510.75M USD 6.08 $0.22 0.24 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $7 7.65 USD
0
$404.95M 442.67M USD $67.79K 74.1K USD $6.94 7.59 USD $7.02 7.67 USD $404.95M 442.67M USD 18.42 $0.38 0.42 USD
Avax S.A.  AVAX.AT $2.33 2.54 USD
+1.53
$344.85M 376.97M USD $298.89K 326.73K USD $2.28 2.49 USD $2.33 2.55 USD $344.85M 376.97M USD 16.60 $0.14 0.15 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $33.7 36.84 USD
-0.3
$339.7M 371.33M USD $1.23K 1.34K USD $33.7 36.84 USD $34.3 37.49 USD $339.7M 371.33M USD 12.12 $2.78 3.04 USD
Ideal Holdings S.A.  INTEK.AT $6.31 6.9 USD
+0.96
$299.81M 327.73M USD $208.56K 227.98K USD $6.26 6.84 USD $6.38 6.97 USD $299.81M 327.73M USD 37.11 $0.17 0.19 USD
Bank of Greece  TELL.AT $15 16.4 USD
-0.33
$297.97M 325.73M USD $14.86K 16.24K USD $14.9 16.29 USD $15.3 16.72 USD $297.97M 325.73M USD 3.59 $4.17 4.56 USD
Intracom Holdings S.A.  INTRK.AT $3.26 3.56 USD
-0.46
$270.11M 295.26M USD $62.51K 68.33K USD $3.25 3.55 USD $3.31 3.62 USD $270.11M 295.26M USD 162.75 $0.02 0.02 USD
Fourlis Holdings S.A.  FOYRK.AT $4.13 4.51 USD
0
$210.99M 230.64M USD $114.13K 124.76K USD $4.12 4.5 USD $4.17 4.56 USD $210.99M 230.64M USD 34.41 $0.12 0.13 USD
Austriacard Holdings AG  ACAG.AT $5.47 5.98 USD
-0.73
$198.39M 216.87M USD $13.35K 14.59K USD $5.47 5.98 USD $5.56 6.08 USD $198.39M 216.87M USD 11.16 $0.49 0.54 USD
Profile Systems & Software SA  PROF.AT $7.05 7.71 USD
+0.71
$173.07M 189.18M USD $39.74K 43.44K USD $6.97 7.62 USD $7.12 7.78 USD $173.07M 189.18M USD 30.65 $0.23 0.25 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5.2 5.68 USD
-0.38
$168.55M 184.25M USD $16.11K 17.6K USD $5.1 5.57 USD $5.4 5.9 USD $168.55M 184.25M USD 11.55 $0.45 0.49 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.77 4.12 USD
-0.79
$161.93M 177.01M USD $34.75K 37.99K USD $3.75 4.1 USD $3.83 4.19 USD $161.93M 177.01M USD 20.94 $0.18 0.2 USD
Athens Medical C.S.A.  IATR.AT $1.79 1.96 USD
-0.28
$156.55M 171.14M USD $6.77K 7.4K USD $1.75 1.91 USD $1.82 1.98 USD $156.55M 171.14M USD 89.50 $0.02 0.02 USD
Lavipharm S.A.  LAVI.AT $0.8199 0.9 USD
-1.32
$138.33M 151.21M USD $89.62K 97.96K USD $0.8 0.87 USD $0.8299 0.91 USD $138.33M 151.21M USD 16.39 $0.05 0.05 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.36 1.49 USD
+0.59
$129.34M 141.39M USD $99.92K 109.23K USD $1.34 1.46 USD $1.37 1.5 USD $129.34M 141.39M USD 2.95 $0.46 0.5 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.84 3.1 USD
-0.35
$126.35M 138.12M USD $40.21K 43.96K USD $2.82 3.08 USD $2.88 3.15 USD $126.35M 138.12M USD 3.54 $0.8 0.87 USD
Cairo Mezz Plc  CAIROMEZ.AT $0.4 0.44 USD
-1.47
$123.95M 135.49M USD $143.11K 156.44K USD $0.4 0.44 USD $0.4099 0.45 USD $123.95M 135.49M USD 2.00 $0.2 0.22 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.26 3.56 USD
0
$118.34M 129.36M USD $3.07K 3.35K USD $3.22 3.52 USD $3.27 3.57 USD $118.34M 129.36M USD 20.37 $0.16 0.17 USD
Real Consulting S.A.  REALCONS.AT $5.06 5.53 USD
-0.78
$108.19M 118.27M USD $3.81K 4.16K USD $4.97 5.43 USD $5.1 5.57 USD $108.19M 118.27M USD 42.16 $0.12 0.13 USD
MIG Holdings S.A.  MIG.AT $3.36 3.67 USD
-2.33
$105.5M 115.33M USD $1.31K 1.44K USD $3.31 3.62 USD $3.44 3.76 USD $105.5M 115.33M USD 112.00 $0.03 0.03 USD
Alpha Real Estate Services S.A.  ASTAK.AT $7.12 7.78 USD
0
$101.36M 110.8M USD $300 327.94 USD $7.12 7.78 USD $7.12 7.78 USD $101.36M 110.8M USD 21.57 $0.33 0.36 USD
Technical Olympic S.A.  OLYMP.AT $2.41 2.63 USD
0
$96.14M 105.1M USD $6.31K 6.89K USD $2.38 2.6 USD $2.43 2.66 USD $96.14M 105.1M USD 8.31 $0.29 0.32 USD
AVE S.A.  AVE.AT $0.52 0.57 USD
-1.89
$95.79M 104.71M USD $10.24K 11.19K USD $0.52 0.57 USD $0.53 0.58 USD $95.79M 104.71M USD 0 -$0.05 -0.05 USD
Interlife General Insurance Company S.A.  INLIF.AT $4.87 5.32 USD
-0.61
$89.98M 98.36M USD $3.82K 4.17K USD $4.87 5.32 USD $4.92 5.38 USD $89.98M 98.36M USD 20.29 $0.24 0.26 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.07 0.08 USD
0
$88.03M 96.22M USD $460.46K 503.34K USD $0.07 0.07 USD $0.07 0.08 USD $88.03M 96.22M USD 1.40 $0.05 0.05 USD
Performance Technologies S.A.  PERF.AT $6.2 6.78 USD
-0.32
$86.22M 94.25M USD $12.72K 13.91K USD $6.12 6.69 USD $6.24 6.82 USD $86.22M 94.25M USD 17.71 $0.35 0.38 USD
Papoutsanis S.A.  PAP.AT $3.05 3.33 USD
+0.66
$81.88M 89.51M USD $3.87K 4.23K USD $3 3.28 USD $3.05 3.33 USD $81.88M 89.51M USD 15.25 $0.2 0.22 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.65 2.9 USD
+3.92
$79.9M 87.34M USD $6.66K 7.28K USD $2.54 2.78 USD $2.65 2.9 USD $79.9M 87.34M USD 0 -$0.07 -0.07 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.54 0.59 USD
+0.75
$65.68M 71.79M USD $78.44K 85.74K USD $0.53 0.58 USD $0.54 0.59 USD $65.68M 71.79M USD 0 -$0.03 -0.03 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.69 4.03 USD
-1.34
$63.51M 69.43M USD $3.6K 3.93K USD $3.68 4.02 USD $3.74 4.09 USD $63.51M 69.43M USD 87.85 $0.04 0.05 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.6 2.84 USD
-0.76
$61.65M 67.39M USD $36.23K 39.6K USD $2.54 2.78 USD $2.62 2.86 USD $61.65M 67.39M USD 38.23 $0.07 0.07 USD
Petros Petropoulos AEBE  PETRO.AT $9.08 9.93 USD
-4.22
$59.41M 64.94M USD $6.87K 7.51K USD $9.02 9.86 USD $9.18 10.03 USD $59.41M 64.94M USD 7.38 $1.23 1.34 USD
Ekter SA  EKTER.AT $2.16 2.36 USD
+0.47
$58.06M 63.47M USD $55.1K 60.23K USD $2.13 2.33 USD $2.2 2.4 USD $58.06M 63.47M USD 11.36 $0.19 0.21 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.76 4.11 USD
-1.05
$50.91M 55.65M USD $13.12K 14.34K USD $3.75 4.1 USD $3.79 4.14 USD $50.91M 55.65M USD 26.29 $0.14 0.16 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.44 0.48 USD
+2.92
$50.09M 54.75M USD $307.24K 335.85K USD $0.4199 0.46 USD $0.44 0.49 USD $50.09M 54.75M USD 0 -$0.04 -0.04 USD
Elton International Trading Company S.A.  ELTON.AT $1.82 1.99 USD
+5.2
$49.35M 53.95M USD $41.92K 45.82K USD $1.72 1.87 USD $1.83 2 USD $49.35M 53.95M USD 18.19 $0.1 0.11 USD
Biokarpet S.A.  BIOKA.AT $1.8 1.97 USD
0
$43.18M 47.2M USD $14.48K 15.83K USD $1.79 1.95 USD $1.82 1.99 USD $43.18M 47.2M USD 200.00 $0.01 0.009 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.28 2.49 USD
-2.15
$41.98M 45.89M USD $3.4K 3.72K USD $2.28 2.49 USD $2.3 2.51 USD $41.98M 45.89M USD 0 -$0.03 -0.03 USD
Ilyda SA  ILYDA.AT $2.95 3.22 USD
0
$40.03M 43.76M USD $20.36K 22.26K USD $2.89 3.16 USD $3 3.28 USD $40.03M 43.76M USD 35.97 $0.08 0.09 USD
Unibios Holdings S.A.  BIOSK.AT $2.33 2.55 USD
-1.69
$39.36M 43.03M USD $9.19K 10.04K USD $2.31 2.53 USD $2.4 2.62 USD $39.36M 43.03M USD 17.92 $0.13 0.14 USD
Domain Costa Lazaridi S.A.  KTILA.AT $2.18 2.38 USD
0
$39.28M 42.94M USD $970 1.06K USD $2.18 2.38 USD $2.18 2.38 USD $39.28M 42.94M USD 27.25 $0.08 0.09 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.6 1.75 USD
-1.84
$38.5M 42.08M USD $10 10.93 USD $1.6 1.75 USD $1.6 1.75 USD $38.5M 42.08M USD 36.36 $0.04 0.05 USD
Revoil S.A.  REVOIL.AT $1.71 1.86 USD
-2.29
$37.71M 41.22M USD $16.57K 18.12K USD $1.69 1.85 USD $1.75 1.91 USD $37.71M 41.22M USD 11.29 $0.15 0.17 USD
Domiki Kritis S.A.  DOMIK.AT $2.28 2.49 USD
+2.24
$37.34M 40.82M USD $25.45K 27.82K USD $2.2 2.4 USD $2.28 2.49 USD $37.34M 40.82M USD 228.00 $0.01 0.01 USD
Kekrops S.A.  KEKR.AT $1.72 1.88 USD
+8.86
$34.17M 37.35M USD $60.34K 65.96K USD $1.53 1.67 USD $1.73 1.89 USD $34.17M 37.35M USD 0 -$0.05 -0.05 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.21 1.33 USD
-1.46
$33.2M 36.29M USD $23.1K 25.25K USD $1.21 1.33 USD $1.24 1.36 USD $33.2M 36.29M USD 121.40 $0.01 0.01 USD
Centric Holdings S.A.  CENTR.AT $0.32 0.35 USD
+0.31
$32.64M 35.68M USD $44.34K 48.47K USD $0.32 0.35 USD $0.33 0.36 USD $32.64M 35.68M USD 0 -$0.01 -0.01 USD
Evrofarma SA  EVROF.AT $2.34 2.51 USD
-0.43
$31.45M 34.38M USD $12.14K 13.25K USD $2.28 2.49 USD $2.34 2.56 USD $31.45M 34.38M USD 29.11 $0.08 0.09 USD
Euroconsultants S.A.  EUROC.AT $1.31 1.43 USD
-1.06
$19.7M 21.53M USD $22.74K 24.86K USD $1.29 1.41 USD $1.32 1.44 USD $19.7M 21.53M USD 18.39 $0.07 0.08 USD
Foodlink A.E.  FOODL.AT $0.5899 0.64 USD
-0.67
$19.47M 21.28M USD $13.45K 14.7K USD $0.5899 0.64 USD $0.6099 0.67 USD $19.47M 21.28M USD 0 -$0.02 -0.01 USD
Flour Mills Kepenos S.A.  KEPEN.AT $1.93 2.11 USD
0
$12.93M 14.14M USD $7.1K 7.76K USD $1.93 2.11 USD $1.93 2.11 USD $12.93M 14.14M USD 10.00 $0.19 0.21 USD
Dromeas SA  DROME.AT $0.33 0.36 USD
+0.92
$11.46M 12.52M USD $7.07K 7.73K USD $0.33 0.36 USD $0.34 0.37 USD $11.46M 12.52M USD 15.00 $0.02 0.02 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.26 1.38 USD
0
$10.62M 11.6M USD $1.46K 1.59K USD $1.26 1.38 USD $1.26 1.38 USD $10.62M 11.6M USD 0 -$0.03 -0.03 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.38 1.51 USD
+9.96
$10.52M 11.5M USD $62.42K 68.23K USD $1.21 1.32 USD $1.42 1.55 USD $10.52M 11.5M USD 0 -$0.28 -0.3 USD
Proodeftiki S.A.  PRD.AT $0.38 0.42 USD
-2.05
$9.48M 10.36M USD $21.05K 23.01K USD $0.38 0.41 USD $0.39 0.42 USD $9.48M 10.36M USD 0 -$0.02 -0.02 USD
Kordellos Ch. Bros S.A.  KORDE.AT $0.44 0.48 USD
+1.37
$9.4M 10.28M USD $4.35K 4.75K USD $0.4199 0.46 USD $0.44 0.48 USD $9.4M 10.28M USD 12.30 $0.04 0.04 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT $0.26 0.28 USD
-0.39
$9.37M 10.25M USD $62.9K 68.76K USD $0.25 0.28 USD $0.26 0.28 USD $9.37M 10.25M USD 0 -$0.22 -0.2 USD
CPI Computer Peripherals International  CPI.AT $0.5699 0.62 USD
+2.9
$6.02M 6.59M USD $1.56K 1.71K USD $0.56 0.61 USD $0.5699 0.62 USD $6.02M 6.59M USD 0 $0 -0.003 USD
Doppler S.A.  DOPPLER.AT $0.45 0.49 USD
+2.76
$5.57M 6.09M USD $300 327.94 USD $0.45 0.49 USD $0.45 0.49 USD $5.57M 6.09M USD 0 -$0.04 -0.04 USD
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TENERGY.AT $20 21.86 USD
0
$2.35B 2.57B USD $17.95K 19.62K USD $20 21.86 USD $20.1 21.97 USD $2.35B 2.57B USD 33.33 $0.6 0.66 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $6 6.56 USD
+0.84
$1.53B 1.68B USD $663 724.75 USD $6 6.56 USD $6 6.56 USD $1.53B 1.68B USD 12.24 $0.49 0.54 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Karelia Tobacco Company Inc.  KARE.AT $316 345.43 USD
+0.64
$877.72M 959.46M USD $306 334.5 USD $314 343.24 USD $316 345.43 USD $877.72M 959.46M USD 8.32 $37.96 41.5 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $40 43.73 USD
0
$854.56M 934.15M USD $159 173.81 USD $40 43.73 USD $40 43.73 USD $854.56M 934.15M USD 41.23 $0.97 1.06 USD
Epsilon Net S.A.  EPSIL.AT $12 13.12 USD
0
$650.4M 710.98M USD $0 0 USD $0 0 USD $0 0 USD $650.4M 710.98M USD 0 $0 0 USD
Plastika Kritis S.A.  PLAKR.AT $15 16.4 USD
+0.67
$410.69M 448.94M USD $2.4K 2.62K USD $14.9 16.29 USD $15.1 16.51 USD $410.69M 448.94M USD 9.86 $1.52 1.66 USD
Trastor Real Estate Investment Company SA  TRASTOR.AT $1.19 1.3 USD
0
$291.24M 318.36M USD $450 491.91 USD $1.19 1.3 USD $1.19 1.3 USD $291.24M 318.36M USD 7.93 $0.15 0.16 USD
Mermeren Kombinat AD  MERKO.AT $38.4 41.98 USD
0
$252.07M 275.54M USD $35 38.26 USD $38.2 41.76 USD $38.6 42.2 USD $252.07M 275.54M USD 15.67 $2.45 2.68 USD
Entersoft S.A.  ENTER.AT $8 8.75 USD
0
$240M 262.35M USD $0 0 USD $0 0 USD $0 0 USD $240M 262.35M USD 0 $0 0 USD
Reds S.A.  KAMP.AT $2.7 2.95 USD
0
$155.07M 169.52M USD $0 0 USD $0 0 USD $0 0 USD $155.07M 169.52M USD 0 $0 0 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen