Land: Griechenland Börse: Athens Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (166)
- {{country.name}}
- Alle Länder
- Griechenland (166)
Athens (166)
- {{item.name}}
- Alle Börsen
- Athens (166)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (2)
- Holz Produktion (3)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (7)
- Auto und LKW Vertragshändler (2)
- Einrichtung, Ausstattung und Geräte (4)
- Textilherstellung (11)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (3)
- Einzelhandel der Bekleidung (1)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (2)
- Unterkunft (2)
- Vermögensverwaltung (5)
- Banken-Regional (6)
- Börsen (1)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (1)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (2)
- Immobilien-diversifiziert (1)
- REIT-Büro (2)
- REIT-Diversifizierte (1)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (1)
- Verlag (2)
- Unterhaltung (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Spezielle Unternehmensdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (4)
- Software-Anwendung (7)
- Kommunikationseinrichtung (2)
- Elektronik & Computer-Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.52 49.76 USD |
+1.16
|
$16.66B 18.21B USD | $7.79K 8.51K USD | $45.24 49.45 USD | $45.54 49.78 USD | $16.66B 18.21B USD | 20.23 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.66 2.91 USD |
-1.48
|
$9.77B 10.68B USD | $2.33M 2.55M USD | $2.65 2.89 USD | $2.72 2.97 USD | $9.77B 10.68B USD | 6.48 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.51 11.48 USD |
-1.82
|
$9.58B 10.47B USD | $1.32M 1.45M USD | $10.43 11.4 USD | $10.89 11.9 USD | $9.58B 10.47B USD | 8.68 | $1.21 1.32 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.66 20.4 USD |
-1.69
|
$6.69B 7.31B USD | $109.64K 119.85K USD | $18.65 20.39 USD | $19.17 20.96 USD | $6.69B 7.31B USD | 13.62 | $1.37 1.5 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.38 17.91 USD |
-2.15
|
$6.64B 7.26B USD | $240.82K 263.24K USD | $16.37 17.89 USD | $16.79 18.35 USD | $6.64B 7.26B USD | 14.12 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.3 5.8 USD |
-2.96
|
$6.62B 7.23B USD | $2.48M 2.71M USD | $5.29 5.78 USD | $5.51 6.03 USD | $6.62B 7.23B USD | 5.89 | $0.9 0.98 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.66 2.91 USD |
-2.17
|
$6.15B 6.72B USD | $6.07M 6.63M USD | $2.65 2.9 USD | $2.76 3.01 USD | $6.15B 6.72B USD | 10.64 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.46 47.51 USD |
-1.27
|
$6B 6.56B USD | $161.74K 176.81K USD | $43.26 47.29 USD | $44.26 48.38 USD | $6B 6.56B USD | 9.89 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.1 14.32 USD |
-2.24
|
$4.82B 5.27B USD | $328.95K 359.59K USD | $13.04 14.25 USD | $13.42 14.67 USD | $4.82B 5.27B USD | 30.46 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $27.62 30.19 USD |
-1.07
|
$3.76B 4.11B USD | $53.42K 58.4K USD | $27.48 30.04 USD | $28.12 30.74 USD | $3.76B 4.11B USD | 11.75 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $38.3 41.87 USD |
-1.54
|
$2.85B 3.12B USD | $99.98K 109.29K USD | $38.15 41.7 USD | $39.15 42.8 USD | $2.85B 3.12B USD | 9.84 | $3.89 4.25 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.68 26.98 USD |
-0.88
|
$2.68B 2.93B USD | $106.77K 116.72K USD | $24.5 26.78 USD | $25 27.33 USD | $2.68B 2.93B USD | 15.04 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.76 8.48 USD |
-1.34
|
$2.37B 2.59B USD | $141.51K 154.69K USD | $7.76 8.48 USD | $7.93 8.67 USD | $2.37B 2.59B USD | 38.77 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.44 21.25 USD |
-1.32
|
$1.95B 2.13B USD | $112.61K 123.09K USD | $19.3 21.1 USD | $19.75 21.59 USD | $1.95B 2.13B USD | 0 | -$0.13 -0.1 USD | |
| Cenergy Holdings SA CENER.AT | $8.97 9.81 USD |
-2.29
|
$1.92B 2.1B USD | $189.71K 207.37K USD | $8.92 9.75 USD | $9.27 10.13 USD | $1.92B 2.1B USD | 12.45 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.52 6.03 USD |
-2.3
|
$1.43B 1.56B USD | $105.24K 115.05K USD | $5.47 5.98 USD | $5.68 6.21 USD | $1.43B 1.56B USD | 8.90 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.77 0.84 USD |
-1.41
|
$1.24B 1.36B USD | $849.36K 928.46K USD | $0.76 0.83 USD | $0.79 0.86 USD | $1.24B 1.36B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $44.25 48.37 USD |
-1.67
|
$1.11B 1.21B USD | $2.28K 2.49K USD | $44.25 48.37 USD | $45.55 49.79 USD | $1.11B 1.21B USD | 12.64 | $3.5 3.83 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.17 6.74 USD |
-0.96
|
$1.08B 1.18B USD | $65.13K 71.2K USD | $6.1 6.67 USD | $6.31 6.9 USD | $1.08B 1.18B USD | 30.85 | $0.2 0.22 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.48 12.55 USD |
-3.53
|
$1.03B 1.12B USD | $190.6K 208.35K USD | $11.44 12.51 USD | $11.94 13.05 USD | $1.03B 1.12B USD | 7.91 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.36 2.58 USD |
-3.67
|
$885.57M 968.05M USD | $342.56K 374.46K USD | $2.34 2.55 USD | $2.47 2.69 USD | $885.57M 968.05M USD | 18.15 | $0.13 0.14 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.26 14.49 USD |
-1.78
|
$847.23M 926.13M USD | $14.84K 16.22K USD | $13.26 14.49 USD | $13.58 14.84 USD | $847.23M 926.13M USD | 18.67 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $7.01 7.66 USD |
-1.68
|
$741.62M 810.69M USD | $23.63K 25.84K USD | $7 7.65 USD | $7.21 7.88 USD | $741.62M 810.69M USD | 14.91 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $2.99 3.27 USD |
-2.61
|
$693.03M 757.58M USD | $168.49K 184.18K USD | $2.98 3.26 USD | $3.07 3.36 USD | $693.03M 757.58M USD | 4.67 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.06 1.16 USD |
-1.12
|
$640.34M 699.98M USD | $792.09K 865.86K USD | $1.06 1.16 USD | $1.09 1.19 USD | $640.34M 699.98M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.66 6.19 USD |
-1.22
|
$602.79M 658.93M USD | $15.21K 16.63K USD | $5.65 6.18 USD | $5.77 6.31 USD | $602.79M 658.93M USD | 20.96 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.2 18.8 USD |
+2.75
|
$567.25M 620.09M USD | $18.46K 20.18K USD | $16.96 18.54 USD | $17.26 18.87 USD | $567.25M 620.09M USD | 16.22 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $10.32 11.28 USD |
-1.9
|
$496.2M 542.41M USD | $15.66K 17.12K USD | $10.32 11.28 USD | $10.62 11.61 USD | $496.2M 542.41M USD | 5.89 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $1.98 2.16 USD |
-2.94
|
$481.46M 526.31M USD | $35.05K 38.32K USD | $1.98 2.16 USD | $2.03 2.22 USD | $481.46M 526.31M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.27 1.39 USD |
-2.45
|
$442.87M 484.12M USD | $351.24K 383.95K USD | $1.26 1.38 USD | $1.32 1.44 USD | $442.87M 484.12M USD | 5.78 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $35.9 39.24 USD |
-0.28
|
$361.87M 395.57M USD | $3.61K 3.94K USD | $35.3 38.59 USD | $36.5 39.9 USD | $361.87M 395.57M USD | 12.91 | $2.78 3.04 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.07 6.64 USD |
-1.3
|
$351.15M 383.85M USD | $122.61K 134.03K USD | $6.03 6.59 USD | $6.21 6.79 USD | $351.15M 383.85M USD | 15.97 | $0.38 0.42 USD | |
| Avax S.A. AVAX.AT | $1.96 2.14 USD |
-1.8
|
$290.71M 317.79M USD | $211.21K 230.88K USD | $1.94 2.12 USD | $2.02 2.21 USD | $290.71M 317.79M USD | 14.00 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.98 6.54 USD |
-2.92
|
$286.9M 313.63M USD | $128.59K 140.56K USD | $5.96 6.52 USD | $6.11 6.68 USD | $286.9M 313.63M USD | 14.23 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $13.9 15.19 USD |
-0.71
|
$276.12M 301.84M USD | $6.24K 6.82K USD | $13.8 15.09 USD | $13.95 15.25 USD | $276.12M 301.84M USD | 2.79 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.03 3.31 USD |
-1.79
|
$251.02M 274.4M USD | $175.99K 192.38K USD | $2.99 3.27 USD | $3.13 3.42 USD | $251.02M 274.4M USD | 151.25 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.8 4.15 USD |
-0.91
|
$196.06M 214.32M USD | $30.19K 33K USD | $3.76 4.1 USD | $3.86 4.22 USD | $196.06M 214.32M USD | 31.66 | $0.12 0.13 USD | |
| Austriacard Holdings AG ACAG.AT | $5.24 5.73 USD |
-0.76
|
$190.05M 207.75M USD | $23.55K 25.74K USD | $5.18 5.66 USD | $5.29 5.78 USD | $190.05M 207.75M USD | 10.69 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.77 4.12 USD |
-3.08
|
$161.72M 176.78M USD | $41.36K 45.21K USD | $3.74 4.09 USD | $3.88 4.24 USD | $161.72M 176.78M USD | 15.70 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.76 5.2 USD |
-1.65
|
$154.29M 168.66M USD | $2.85K 3.11K USD | $4.75 5.19 USD | $4.9 5.36 USD | $154.29M 168.66M USD | 10.57 | $0.45 0.49 USD | |
| Profile Systems & Software SA PROF.AT | $6.09 6.66 USD |
+2.35
|
$149.5M 163.42M USD | $205.15K 224.25K USD | $6.08 6.65 USD | $6.16 6.73 USD | $149.5M 163.42M USD | 26.47 | $0.23 0.25 USD | |
| Athens Medical C.S.A. IATR.AT | $1.66 1.81 USD |
-2.65
|
$143.55M 156.92M USD | $2.32K 2.54K USD | $1.64 1.79 USD | $1.69 1.85 USD | $143.55M 156.92M USD | 82.75 | $0.02 0.02 USD | |
| Lavipharm S.A. LAVI.AT | $0.75 0.82 USD |
-2.35
|
$126.35M 138.12M USD | $84.39K 92.25K USD | $0.75 0.81 USD | $0.77 0.84 USD | $126.35M 138.12M USD | 18.72 | $0.04 0.04 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.31 1.44 USD |
-0.3
|
$124.97M 136.61M USD | $87.94K 96.13K USD | $1.3 1.42 USD | $1.34 1.46 USD | $124.97M 136.61M USD | 2.85 | $0.46 0.5 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.43 USD |
-1
|
$122.09M 133.46M USD | $149.01K 162.89K USD | $0.39 0.43 USD | $0.4 0.44 USD | $122.09M 133.46M USD | 1.97 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.27 3.57 USD |
0
|
$118.7M 129.76M USD | $492 537.82 USD | $3.27 3.57 USD | $3.29 3.6 USD | $118.7M 129.76M USD | 29.72 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.56 2.8 USD |
-0.39
|
$113.89M 124.5M USD | $37.44K 40.92K USD | $2.55 2.79 USD | $2.58 2.82 USD | $113.89M 124.5M USD | 3.19 | $0.8 0.87 USD | |
| AVE S.A. AVE.AT | $0.5899 0.64 USD |
-3.59
|
$105.11M 114.9M USD | $56.36K 61.61K USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $105.11M 114.9M USD | 0 | -$0.05 -0.05 USD | |
| MIG Holdings S.A. MIG.AT | $3.3 3.61 USD |
-2.08
|
$103.62M 113.27M USD | $5.47K 5.97K USD | $3.26 3.56 USD | $3.4 3.72 USD | $103.62M 113.27M USD | 110.00 | $0.03 0.03 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.4 8.09 USD |
-1.33
|
$103.6M 113.25M USD | $1.74K 1.9K USD | $7.4 8.09 USD | $7.7 8.42 USD | $103.6M 113.25M USD | 22.42 | $0.33 0.36 USD | |
| Real Consulting S.A. REALCONS.AT | $4.63 5.06 USD |
-1.49
|
$97.85M 106.96M USD | $2.99K 3.27K USD | $4.63 5.06 USD | $4.71 5.15 USD | $97.85M 106.96M USD | 38.58 | $0.12 0.13 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.29 2.5 USD |
-1.72
|
$91.35M 99.86M USD | $9.82K 10.74K USD | $2.28 2.49 USD | $2.33 2.55 USD | $91.35M 99.86M USD | 7.89 | $0.29 0.32 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
0
|
$91.28M 99.78M USD | $617.85K 675.39K USD | $0.07 0.08 USD | $0.07 0.08 USD | $91.28M 99.78M USD | 1.45 | $0.05 0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.92 5.38 USD |
-1.2
|
$90.91M 99.37M USD | $5.38K 5.89K USD | $4.89 5.35 USD | $5 5.47 USD | $90.91M 99.37M USD | 20.50 | $0.24 0.26 USD | |
| Performance Technologies S.A. PERF.AT | $5.75 6.29 USD |
+3.6
|
$79.96M 87.41M USD | $28.36K 31K USD | $5.54 6.06 USD | $5.75 6.29 USD | $79.96M 87.41M USD | 16.42 | $0.35 0.38 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.61 2.85 USD |
-1.51
|
$78.69M 86.02M USD | $19.28K 21.08K USD | $2.58 2.82 USD | $2.65 2.9 USD | $78.69M 86.02M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.88 3.15 USD |
-0.35
|
$77.32M 84.52M USD | $2.45K 2.68K USD | $2.86 3.13 USD | $2.91 3.18 USD | $77.32M 84.52M USD | 14.40 | $0.2 0.22 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.8 9.62 USD |
-0.9
|
$57.58M 62.94M USD | $2.01K 2.2K USD | $8.74 9.55 USD | $8.88 9.71 USD | $57.58M 62.94M USD | 7.15 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.31 3.62 USD |
-2.65
|
$56.67M 61.95M USD | $4.85K 5.3K USD | $3.31 3.62 USD | $3.47 3.79 USD | $56.67M 61.95M USD | 78.80 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.25 2.46 USD |
-0.88
|
$53.35M 58.32M USD | $11.13K 12.17K USD | $2.25 2.46 USD | $2.33 2.55 USD | $53.35M 58.32M USD | 33.08 | $0.07 0.07 USD | |
| Ekter SA EKTER.AT | $1.89 2.07 USD |
-2.07
|
$50.85M 55.59M USD | $65.62K 71.73K USD | $1.88 2.06 USD | $1.99 2.17 USD | $50.85M 55.59M USD | 4.73 | $0.4 0.44 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.52 3.85 USD |
-1.4
|
$45.85M 50.12M USD | $9.06K 9.91K USD | $3.52 3.85 USD | $3.59 3.92 USD | $45.85M 50.12M USD | 24.61 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.71 1.87 USD |
-1.72
|
$45.71M 49.97M USD | $2.79K 3.05K USD | $1.7 1.86 USD | $1.75 1.91 USD | $45.71M 49.97M USD | 17.10 | $0.1 0.11 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.28 2.49 USD |
-0.87
|
$41.98M 45.89M USD | $1.84K 2.01K USD | $2.24 2.45 USD | $2.29 2.5 USD | $41.98M 45.89M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.7 1.86 USD |
-2.58
|
$40.78M 44.57M USD | $8.62K 9.42K USD | $1.7 1.86 USD | $1.8 1.96 USD | $40.78M 44.57M USD | 188.88 | $0.01 0.009 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.44 0.48 USD |
0
|
$39.19M 42.84M USD | $55.22K 60.36K USD | $0.44 0.48 USD | $0.44 0.48 USD | $39.19M 42.84M USD | 0 | -$0.03 -0.03 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-0.46
|
$37.28M 40.75M USD | $80.18K 87.64K USD | $0.32 0.35 USD | $0.33 0.36 USD | $37.28M 40.75M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.48 1.61 USD |
-0.34
|
$35.49M 38.79M USD | $8.41K 9.2K USD | $1.45 1.59 USD | $1.5 1.64 USD | $35.49M 38.79M USD | 33.52 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.61 1.76 USD |
+0.94
|
$35.2M 38.48M USD | $4.17K 4.55K USD | $1.59 1.74 USD | $1.63 1.78 USD | $35.2M 38.48M USD | 10.66 | $0.15 0.17 USD | |
| Ilyda SA ILYDA.AT | $2.59 2.83 USD |
-4.07
|
$35.14M 38.42M USD | $32.61K 35.65K USD | $2.57 2.81 USD | $2.74 3 USD | $35.14M 38.42M USD | 31.58 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.94 2.12 USD |
-2.51
|
$32.77M 35.83M USD | $57.61K 62.98K USD | $1.91 2.09 USD | $2 2.19 USD | $32.77M 35.83M USD | 14.92 | $0.13 0.14 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
0
|
$31.65M 34.6M USD | $9.28K 10.14K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.57 1.72 USD |
-5.14
|
$31.09M 33.99M USD | $34.67K 37.9K USD | $1.56 1.7 USD | $1.68 1.83 USD | $31.09M 33.99M USD | 0 | -$0.05 -0.05 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.1 1.2 USD |
-2.31
|
$30.08M 32.88M USD | $17.05K 18.64K USD | $1.09 1.19 USD | $1.14 1.25 USD | $30.08M 32.88M USD | 110.00 | $0.01 0.01 USD | |
| Evrofarma SA EVROF.AT | $2 2.19 USD |
-3.38
|
$27.35M 29.89M USD | $12.94K 14.14K USD | $1.95 2.13 USD | $2.07 2.26 USD | $27.35M 29.89M USD | 25.31 | $0.08 0.09 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.7 1.86 USD |
-1.16
|
$26.99M 29.51M USD | $16.52K 18.06K USD | $1.69 1.85 USD | $1.77 1.93 USD | $26.99M 29.51M USD | 170.00 | $0.01 0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.2 1.31 USD |
-0.99
|
$18.07M 19.75M USD | $43.74K 47.82K USD | $1.19 1.3 USD | $1.24 1.35 USD | $18.07M 19.75M USD | 16.87 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.53 0.58 USD |
-3.64
|
$17.49M 19.11M USD | $4.45K 4.86K USD | $0.53 0.58 USD | $0.55 0.6 USD | $17.49M 19.11M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.3099 0.34 USD |
-1.58
|
$10.8M 11.8M USD | $4.29K 4.69K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $10.8M 11.8M USD | 14.13 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
-0.79
|
$10.53M 11.51M USD | $5.5K 6.01K USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.3699 0.4 USD |
-1.6
|
$9M 9.84M USD | $32.52K 35.54K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $9M 9.84M USD | 0 | -$0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4099 0.45 USD |
-1.67
|
$8.72M 9.54M USD | $1.8K 1.97K USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $8.72M 9.54M USD | 11.41 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
0
|
$8.35M 9.13M USD | $3.77K 4.12K USD | $1.09 1.19 USD | $1.11 1.21 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
0
|
$8.28M 9.05M USD | $30.05K 32.85K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.28M 9.05M USD | 0 | -$0.22 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.57 USD |
+1.15
|
$5.56M 6.08M USD | $34 37.17 USD | $0.53 0.57 USD | $0.53 0.57 USD | $5.56M 6.08M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4099 0.45 USD |
+0.98
|
$5.17M 5.65M USD | $102 111.5 USD | $0.39 0.42 USD | $0.4199 0.45 USD | $5.17M 5.65M USD | 0 | -$0.04 -0.04 USD | |
| E. Pairis S.A. PAIR.AT | $0.92 1.01 USD |
+2.22
|
$4.57M 5M USD | $20 21.86 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.57M 5M USD | 11.94 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $1.16K 1.27K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
+1.91
|
$883.2M 965.46M USD | $386 421.95 USD | $314 343.24 USD | $320 349.8 USD | $883.2M 965.46M USD | 7.82 | $40.88 44.69 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $39 42.63 USD |
+0.52
|
$833.2M 910.8M USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $833.2M 910.8M USD | 39.79 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.1 15.41 USD |
-0.7
|
$386.05M 422M USD | $2.9K 3.17K USD | $14.1 15.41 USD | $14.2 15.52 USD | $386.05M 422M USD | 9.27 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
-1.65
|
$291.24M 318.36M USD | $600 655.88 USD | $1.19 1.3 USD | $1.2 1.31 USD | $291.24M 318.36M USD | 7.93 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $36 39.35 USD |
0
|
$252.26M 275.76M USD | $30 32.79 USD | $36 39.35 USD | $36 39.35 USD | $252.26M 275.76M USD | 14.69 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}