Land: Griechenland Börse: Athens Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (166)
- {{country.name}}
- Alle Länder
- Griechenland (166)
Athens (166)
- {{item.name}}
- Alle Börsen
- Athens (166)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (2)
- Holz Produktion (3)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (7)
- Auto und LKW Vertragshändler (2)
- Einrichtung, Ausstattung und Geräte (4)
- Textilherstellung (11)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (3)
- Einzelhandel der Bekleidung (1)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (2)
- Unterkunft (2)
- Vermögensverwaltung (5)
- Banken-Regional (6)
- Börsen (1)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (1)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (2)
- Immobilien-diversifiziert (1)
- REIT-Büro (2)
- REIT-Diversifizierte (1)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (1)
- Verlag (2)
- Unterhaltung (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Spezielle Unternehmensdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (4)
- Software-Anwendung (7)
- Kommunikationseinrichtung (2)
- Elektronik & Computer-Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $46.88 51.25 USD |
-1.92
|
$17.04B 18.62B USD | $4.96K 5.42K USD | $46.88 51.25 USD | $47.38 51.79 USD | $17.04B 18.62B USD | 20.83 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.83 3.09 USD |
+4.74
|
$10.39B 11.36B USD | $6.66M 7.28M USD | $2.75 3.01 USD | $2.85 3.11 USD | $10.39B 11.36B USD | 6.89 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.77 11.77 USD |
+2.18
|
$9.82B 10.73B USD | $1.21M 1.33M USD | $10.61 11.6 USD | $10.85 11.86 USD | $9.82B 10.73B USD | 8.90 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.03 6.59 USD |
+3.54
|
$7.52B 8.22B USD | $3.02M 3.3M USD | $5.88 6.43 USD | $6.08 6.64 USD | $7.52B 8.22B USD | 6.69 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.36 22.26 USD |
+0.79
|
$7.3B 7.98B USD | $96.69K 105.7K USD | $20.18 22.06 USD | $20.48 22.39 USD | $7.3B 7.98B USD | 15.19 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $17.15 18.75 USD |
-0.29
|
$6.96B 7.6B USD | $67.14K 73.39K USD | $17.11 18.7 USD | $17.21 18.81 USD | $6.96B 7.6B USD | 14.78 | $1.16 1.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.96 3.24 USD |
+6.2
|
$6.85B 7.48B USD | $30.58M 33.43M USD | $2.85 3.12 USD | $3.01 3.29 USD | $6.85B 7.48B USD | 11.85 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.18 50.48 USD |
-0.65
|
$6.37B 6.97B USD | $38.51K 42.09K USD | $46.12 50.42 USD | $46.74 51.09 USD | $6.37B 6.97B USD | 10.51 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.53 14.79 USD |
+2.19
|
$4.98B 5.44B USD | $141.39K 154.56K USD | $13.28 14.52 USD | $13.6 14.87 USD | $4.98B 5.44B USD | 31.46 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $28.8 31.48 USD |
-0.28
|
$3.92B 4.28B USD | $12.87K 14.07K USD | $28.72 31.39 USD | $28.98 31.68 USD | $3.92B 4.28B USD | 12.25 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $42 45.91 USD |
+0.84
|
$3.13B 3.42B USD | $6.9K 7.54K USD | $41.7 45.58 USD | $42.3 46.24 USD | $3.13B 3.42B USD | 10.79 | $3.89 4.25 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.5 25.69 USD |
-0.25
|
$2.55B 2.79B USD | $13.78K 15.06K USD | $23.44 25.62 USD | $23.68 25.89 USD | $2.55B 2.79B USD | 8.96 | $2.62 2.86 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.56 8.26 USD |
+0.6
|
$2.31B 2.53B USD | $39.63K 43.32K USD | $7.5 8.2 USD | $7.58 8.29 USD | $2.31B 2.53B USD | 37.79 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $9.84 10.76 USD |
+0.2
|
$2.09B 2.28B USD | $61.22K 66.93K USD | $9.76 10.67 USD | $9.96 10.89 USD | $2.09B 2.28B USD | 13.85 | $0.71 0.78 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.63 21.46 USD |
+1.5
|
$1.97B 2.15B USD | $96.52K 105.51K USD | $19.34 21.14 USD | $19.68 21.51 USD | $1.97B 2.15B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.82 6.36 USD |
-0.34
|
$1.51B 1.65B USD | $54.57K 59.66K USD | $5.78 6.32 USD | $5.87 6.42 USD | $1.51B 1.65B USD | 9.38 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.78 0.85 USD |
+1.04
|
$1.26B 1.38B USD | $607.64K 664.23K USD | $0.77 0.85 USD | $0.78 0.86 USD | $1.26B 1.38B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.2 50.5 USD |
+2.55
|
$1.16B 1.26B USD | $6.7K 7.32K USD | $45 49.19 USD | $46.25 50.56 USD | $1.16B 1.26B USD | 16.86 | $2.74 3 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.51 7.12 USD |
+0.46
|
$1.14B 1.24B USD | $18.21K 19.9K USD | $6.48 7.08 USD | $6.56 7.17 USD | $1.14B 1.24B USD | 25.03 | $0.26 0.28 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.7 13.88 USD |
+0.95
|
$1.13B 1.24B USD | $50.45K 55.14K USD | $12.6 13.77 USD | $12.7 13.88 USD | $1.13B 1.24B USD | 8.75 | $1.45 1.59 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.88 15.17 USD |
-0.14
|
$886.84M 969.44M USD | $14.25K 15.58K USD | $13.82 15.11 USD | $14.02 15.33 USD | $886.84M 969.44M USD | 19.54 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.33 2.55 USD |
+0.43
|
$874.31M 955.74M USD | $30.5K 33.34K USD | $2.31 2.53 USD | $2.34 2.55 USD | $874.31M 955.74M USD | 17.92 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $7.22 7.89 USD |
-0.28
|
$763.83M 834.97M USD | $12.8K 13.99K USD | $7.07 7.73 USD | $7.27 7.95 USD | $763.83M 834.97M USD | 15.36 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.06 3.34 USD |
-0.49
|
$708.1M 774.05M USD | $105.76K 115.61K USD | $3.05 3.33 USD | $3.1 3.39 USD | $708.1M 774.05M USD | 5.45 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
+0.56
|
$648.8M 709.23M USD | $1.63M 1.78M USD | $1.07 1.17 USD | $1.08 1.18 USD | $648.8M 709.23M USD | 107.40 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.79 6.33 USD |
-0.86
|
$616.64M 674.07M USD | $11.35K 12.4K USD | $5.78 6.32 USD | $5.83 6.37 USD | $616.64M 674.07M USD | 21.44 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.94 19.61 USD |
-0.33
|
$591.66M 646.76M USD | $454 496.28 USD | $17.94 19.61 USD | $18.18 19.87 USD | $591.66M 646.76M USD | 16.92 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $11.78 12.88 USD |
+0.86
|
$566.4M 619.15M USD | $233 254.7 USD | $11.68 12.77 USD | $11.82 12.92 USD | $566.4M 619.15M USD | 6.73 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.11 2.31 USD |
-0.47
|
$513.08M 560.86M USD | $6.12K 6.69K USD | $2.1 2.3 USD | $2.12 2.32 USD | $513.08M 560.86M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.29 1.41 USD |
-0.46
|
$447.75M 489.45M USD | $61.77K 67.52K USD | $1.28 1.4 USD | $1.3 1.42 USD | $447.75M 489.45M USD | 5.84 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.94 6.49 USD |
+0.68
|
$343.63M 375.63M USD | $129.35K 141.4K USD | $5.85 6.39 USD | $5.97 6.53 USD | $343.63M 375.63M USD | 16.97 | $0.35 0.38 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32 34.98 USD |
+0.63
|
$322.56M 352.6M USD | $876 957.59 USD | $31.7 34.65 USD | $32.4 35.42 USD | $322.56M 352.6M USD | 11.51 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.13 2.33 USD |
+0.95
|
$315.93M 345.35M USD | $143.17K 156.51K USD | $2.11 2.31 USD | $2.15 2.34 USD | $315.93M 345.35M USD | 15.21 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.25 6.83 USD |
-0.16
|
$299.86M 327.79M USD | $4.08K 4.45K USD | $6.23 6.81 USD | $6.26 6.84 USD | $299.86M 327.79M USD | 14.88 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $14.05 15.36 USD |
+1.08
|
$279.1M 305.1M USD | $2.8K 3.06K USD | $13.9 15.19 USD | $14.1 15.41 USD | $279.1M 305.1M USD | 2.82 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.2 3.5 USD |
+1.59
|
$265.54M 290.27M USD | $60.28K 65.89K USD | $3.17 3.46 USD | $3.21 3.51 USD | $265.54M 290.27M USD | 160.00 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.95 4.32 USD |
-0.38
|
$203.79M 222.78M USD | $30.63K 33.48K USD | $3.91 4.27 USD | $3.99 4.36 USD | $203.79M 222.78M USD | 8.06 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.48 5.99 USD |
-0.36
|
$198.76M 217.27M USD | $10.53K 11.51K USD | $5.46 5.97 USD | $5.52 6.03 USD | $198.76M 217.27M USD | 11.18 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.88 4.24 USD |
-0.39
|
$166.43M 181.94M USD | $3.48K 3.8K USD | $3.86 4.22 USD | $3.9 4.26 USD | $166.43M 181.94M USD | 16.16 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.06 5.53 USD |
+1.2
|
$164.01M 179.29M USD | $296 323.57 USD | $5 5.47 USD | $5.06 5.53 USD | $164.01M 179.29M USD | 23.00 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.75 1.91 USD |
+0.57
|
$151.79M 165.92M USD | $806 881.07 USD | $1.75 1.91 USD | $1.76 1.92 USD | $151.79M 165.92M USD | 87.50 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $5.95 6.5 USD |
+1.02
|
$146.06M 159.67M USD | $371.41K 406K USD | $5.88 6.43 USD | $5.95 6.5 USD | $146.06M 159.67M USD | 25.86 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.8199 0.9 USD |
+5.53
|
$138.33M 151.21M USD | $938.67K 1.03M USD | $0.78 0.85 USD | $0.8299 0.9 USD | $138.33M 151.21M USD | 20.50 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
-0.96
|
$127.97M 139.88M USD | $43.45K 47.5K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $127.97M 139.88M USD | 2.06 | $0.2 0.22 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.31 1.43 USD |
+0.46
|
$124.59M 136.19M USD | $13.81K 15.1K USD | $1.3 1.42 USD | $1.31 1.43 USD | $124.59M 136.19M USD | 2.84 | $0.46 0.5 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.77 3.03 USD |
-0.36
|
$123.24M 134.71M USD | $7.68K 8.39K USD | $2.76 3.02 USD | $2.78 3.04 USD | $123.24M 134.71M USD | 3.46 | $0.8 0.87 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.33 3.64 USD |
0
|
$120.88M 132.14M USD | $5.78K 6.32K USD | $3.3 3.61 USD | $3.34 3.65 USD | $120.88M 132.14M USD | 30.27 | $0.11 0.12 USD | |
| MIG Holdings S.A. MIG.AT | $3.58 3.91 USD |
0
|
$112.41M 122.88M USD | $1.44K 1.58K USD | $3.5 3.83 USD | $3.64 3.98 USD | $112.41M 122.88M USD | 119.33 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.94 5.4 USD |
0
|
$104.4M 114.12M USD | $2.05K 2.24K USD | $4.88 5.33 USD | $4.94 5.4 USD | $104.4M 114.12M USD | 41.16 | $0.12 0.13 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.08 USD |
-0.53
|
$94.03M 102.78M USD | $18.54K 20.26K USD | $0.08 0.08 USD | $0.08 0.08 USD | $94.03M 102.78M USD | 1.50 | $0.05 0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.08 5.55 USD |
+1.2
|
$93.86M 102.6M USD | $2.94K 3.21K USD | $5 5.47 USD | $5.1 5.57 USD | $93.86M 102.6M USD | 21.16 | $0.24 0.26 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.31 2.53 USD |
+0.87
|
$92.15M 100.73M USD | $8.44K 9.23K USD | $2.27 2.48 USD | $2.31 2.53 USD | $92.15M 100.73M USD | 11.00 | $0.21 0.23 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.84 3.1 USD |
+0.35
|
$85.63M 93.6M USD | $3.56K 3.89K USD | $2.83 3.09 USD | $2.84 3.1 USD | $85.63M 93.6M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.4699 0.51 USD |
+1.96
|
$83.56M 91.34M USD | $1.6K 1.75K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $83.56M 91.34M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.86 6.41 USD |
+0.51
|
$81.49M 89.08M USD | $2.78K 3.04K USD | $5.8 6.34 USD | $5.86 6.41 USD | $81.49M 89.08M USD | 16.74 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.79 3.05 USD |
+0.36
|
$74.9M 81.88M USD | $1.22K 1.33K USD | $2.79 3.05 USD | $2.79 3.05 USD | $74.9M 81.88M USD | 13.94 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.68 4.02 USD |
-2.39
|
$63M 68.87M USD | $12.63K 13.81K USD | $3.68 4.02 USD | $3.8 4.15 USD | $63M 68.87M USD | 87.61 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.26 10.12 USD |
+0.65
|
$60.59M 66.23M USD | $1.63K 1.79K USD | $9.18 10.03 USD | $9.28 10.14 USD | $60.59M 66.23M USD | 7.52 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.06 2.25 USD |
-1.67
|
$55.24M 60.38M USD | $20.8K 22.73K USD | $2.05 2.24 USD | $2.13 2.32 USD | $55.24M 60.38M USD | 5.13 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.17 2.37 USD |
0
|
$51.46M 56.25M USD | $4.13K 4.51K USD | $2.13 2.33 USD | $2.17 2.37 USD | $51.46M 56.25M USD | 31.91 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.7 4.04 USD |
0
|
$48.27M 52.77M USD | $3.34K 3.65K USD | $3.7 4.04 USD | $3.72 4.07 USD | $48.27M 52.77M USD | 25.87 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.68 1.84 USD |
0
|
$44.91M 49.09M USD | $3.19K 3.49K USD | $1.68 1.83 USD | $1.71 1.87 USD | $44.91M 49.09M USD | 33.60 | $0.05 0.05 USD | |
| Biokarpet S.A. BIOKA.AT | $1.78 1.94 USD |
+0.57
|
$42.58M 46.54M USD | $2.46K 2.69K USD | $1.77 1.93 USD | $1.79 1.96 USD | $42.58M 46.54M USD | 197.22 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.24 2.45 USD |
-0.88
|
$41.24M 45.08M USD | $800 874.51 USD | $2.22 2.43 USD | $2.24 2.45 USD | $41.24M 45.08M USD | 0 | -$0.19 -0.2 USD | |
| Space Hellas S.A. SPACE.AT | $6.26 6.84 USD |
-0.63
|
$40.42M 44.18M USD | $1.51K 1.65K USD | $6.22 6.8 USD | $6.34 6.93 USD | $40.42M 44.18M USD | 9.48 | $0.66 0.72 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
+1.2
|
$38.25M 41.81M USD | $13.64K 14.91K USD | $0.33 0.36 USD | $0.34 0.37 USD | $38.25M 41.81M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.5 1.63 USD |
0
|
$35.97M 39.32M USD | $756 826.41 USD | $1.46 1.59 USD | $1.5 1.63 USD | $35.97M 39.32M USD | 33.97 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.64 1.79 USD |
+0.93
|
$35.49M 38.79M USD | $2.78K 3.04K USD | $1.64 1.79 USD | $1.66 1.81 USD | $35.49M 38.79M USD | 10.82 | $0.15 0.17 USD | |
| Ilyda SA ILYDA.AT | $2.56 2.8 USD |
-0.78
|
$34.74M 37.97M USD | $6.58K 7.2K USD | $2.56 2.8 USD | $2.66 2.91 USD | $34.74M 37.97M USD | 31.21 | $0.08 0.09 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-0.31
|
$31.65M 34.6M USD | $2.86K 3.12K USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.84 2.01 USD |
+4.26
|
$31.54M 34.48M USD | $103.83K 113.5K USD | $1.78 1.94 USD | $1.84 2.01 USD | $31.54M 34.48M USD | 10.79 | $0.17 0.19 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.12 1.22 USD |
0
|
$30.9M 33.78M USD | $7.97K 8.72K USD | $1.11 1.21 USD | $1.13 1.24 USD | $30.9M 33.78M USD | 56.00 | $0.02 0.02 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.32 0.35 USD |
+1.27
|
$28.33M 30.97M USD | $72.69K 79.46K USD | $0.32 0.35 USD | $0.32 0.35 USD | $28.33M 30.97M USD | 0 | -$0.03 -0.03 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.72 1.88 USD |
-3.1
|
$27.31M 29.86M USD | $13.25K 14.48K USD | $1.72 1.88 USD | $1.8 1.96 USD | $27.31M 29.86M USD | 172.00 | $0.01 0.01 USD | |
| Evrofarma SA EVROF.AT | $1.96 2.14 USD |
+0.77
|
$26.73M 29.22M USD | $3.33K 3.64K USD | $1.92 2.1 USD | $1.98 2.16 USD | $26.73M 29.22M USD | 24.74 | $0.08 0.09 USD | |
| Kekrops S.A. KEKR.AT | $1.22 1.33 USD |
0
|
$24.16M 26.41M USD | $4.98K 5.44K USD | $1.15 1.25 USD | $1.23 1.34 USD | $24.16M 26.41M USD | 0 | -$0.05 -0.05 USD | |
| Foodlink A.E. FOODL.AT | $0.54 0.59 USD |
+0.37
|
$17.95M 19.62M USD | $960 1.05K USD | $0.54 0.59 USD | $0.54 0.59 USD | $17.95M 19.62M USD | 0 | -$0.02 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.18 1.29 USD |
-1.34
|
$17.8M 19.46M USD | $24.96K 27.28K USD | $1.18 1.29 USD | $1.19 1.31 USD | $17.8M 19.46M USD | 16.61 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
0
|
$10.62M 11.6M USD | $23.27K 25.44K USD | $1.25 1.36 USD | $1.27 1.39 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Dromeas SA DROME.AT | $0.2999 0.33 USD |
-1.31
|
$10.45M 11.42M USD | $291 318.1 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $10.45M 11.42M USD | 13.68 | $0.02 0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.45 USD |
0
|
$8.81M 9.63M USD | $4.59K 5.01K USD | $0.4 0.44 USD | $0.4199 0.45 USD | $8.81M 9.63M USD | 11.52 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.11 1.21 USD |
0
|
$8.43M 9.22M USD | $40.21K 43.95K USD | $1.08 1.18 USD | $1.11 1.21 USD | $8.43M 9.22M USD | 0 | -$0.33 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-0.87
|
$8.35M 9.13M USD | $5.1K 5.57K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.35M 9.13M USD | 0 | -$0.22 -0.2 USD | |
| Proodeftiki S.A. PRD.AT | $0.25 0.27 USD |
0
|
$5.98M 6.54M USD | $5.63K 6.15K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.98M 6.54M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.45 0.49 USD |
-0.88
|
$5.62M 6.14M USD | $4.59K 5.02K USD | $0.45 0.49 USD | $0.46 0.51 USD | $5.62M 6.14M USD | 0 | -$0.1 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
+2.33
|
$5.58M 6.1M USD | $56 61.22 USD | $0.53 0.58 USD | $0.53 0.58 USD | $5.58M 6.1M USD | 0 | $0 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | $0.8599 0.94 USD |
-1.82
|
$4.3M 4.7M USD | $36 39.35 USD | $0.8599 0.94 USD | $0.9 0.98 USD | $4.3M 4.7M USD | 11.22 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.1 6.67 USD |
+0.83
|
$1.56B 1.7B USD | $239 261.26 USD | $5.8 6.34 USD | $6.15 6.72 USD | $1.56B 1.7B USD | 12.44 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
0
|
$883.2M 965.46M USD | $380 415.39 USD | $320 349.8 USD | $322 351.99 USD | $883.2M 965.46M USD | 7.83 | $40.86 44.67 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38 41.54 USD |
+2.7
|
$811.83M 887.44M USD | $56 61.22 USD | $38 41.54 USD | $38 41.54 USD | $811.83M 887.44M USD | 38.77 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.8 16.18 USD |
-0.67
|
$405.21M 442.95M USD | $240 262.35 USD | $14.8 16.18 USD | $14.8 16.18 USD | $405.21M 442.95M USD | 10.13 | $1.46 1.6 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.17 1.28 USD |
-0.85
|
$286.34M 313.01M USD | $600 655.88 USD | $1.17 1.28 USD | $1.18 1.29 USD | $286.34M 313.01M USD | 7.79 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $37.4 40.88 USD |
0
|
$252.11M 275.59M USD | $20 21.86 USD | $37.4 40.88 USD | $37.4 40.88 USD | $252.11M 275.59M USD | 15.26 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}