Land: Griechenland Börse: Athens Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (166)
- {{country.name}}
- Alle Länder
- Griechenland (166)
Athens (166)
- {{item.name}}
- Alle Börsen
- Athens (166)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (2)
- Holz Produktion (3)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (7)
- Auto und LKW Vertragshändler (2)
- Einrichtung, Ausstattung und Geräte (4)
- Textilherstellung (11)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (3)
- Einzelhandel der Bekleidung (1)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (2)
- Unterkunft (2)
- Vermögensverwaltung (5)
- Banken-Regional (6)
- Börsen (1)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (1)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (2)
- Immobilien-diversifiziert (1)
- REIT-Büro (2)
- REIT-Diversifizierte (1)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (1)
- Verlag (2)
- Unterhaltung (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Spezielle Unternehmensdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (4)
- Software-Anwendung (7)
- Kommunikationseinrichtung (2)
- Elektronik & Computer-Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.34 49.56 USD |
-0.31
|
$16.96B 18.54B USD | $4.77K 5.22K USD | $45.22 49.43 USD | $45.6 49.85 USD | $16.96B 18.54B USD | 20.15 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.17 3.46 USD |
+0.28
|
$11.64B 12.72B USD | $4.71M 5.15M USD | $3.13 3.43 USD | $3.18 3.47 USD | $11.64B 12.72B USD | 7.72 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $11.96 13.07 USD |
-1.16
|
$10.91B 11.92B USD | $643.51K 703.45K USD | $11.89 13 USD | $12.08 13.21 USD | $10.91B 11.92B USD | 9.88 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.5 7.11 USD |
-0.73
|
$8.11B 8.87B USD | $4.15M 4.53M USD | $6.47 7.07 USD | $6.55 7.16 USD | $8.11B 8.87B USD | 7.22 | $0.9 0.98 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.19 3.49 USD |
-1.85
|
$7.38B 8.07B USD | $4.09M 4.47M USD | $3.18 3.48 USD | $3.25 3.55 USD | $7.38B 8.07B USD | 10.99 | $0.29 0.32 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.65 21.48 USD |
-0.1
|
$7.1B 7.76B USD | $73.66K 80.52K USD | $19.58 21.4 USD | $19.8 21.64 USD | $7.1B 7.76B USD | 14.34 | $1.37 1.5 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.04 50.33 USD |
-1.12
|
$6.36B 6.96B USD | $159.75K 174.62K USD | $46 50.28 USD | $46.3 50.61 USD | $6.36B 6.96B USD | 10.48 | $4.39 4.8 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.4 16.83 USD |
-0.77
|
$6.27B 6.85B USD | $318.42K 348.07K USD | $15.4 16.83 USD | $15.59 17.04 USD | $6.27B 6.85B USD | 12.72 | $1.21 1.32 USD | |
| Public Power Corporation S.A. PPC.AT | $14.58 15.94 USD |
-0.75
|
$5.38B 5.89B USD | $110.49K 120.78K USD | $14.52 15.87 USD | $14.68 16.05 USD | $5.38B 5.89B USD | 33.90 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $29.32 32.05 USD |
+0.41
|
$4.06B 4.44B USD | $325.67K 356K USD | $29.2 31.92 USD | $29.58 32.33 USD | $4.06B 4.44B USD | 12.47 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $38.1 41.65 USD |
-0.52
|
$2.84B 3.1B USD | $56.88K 62.18K USD | $38 41.54 USD | $38.3 41.87 USD | $2.84B 3.1B USD | 9.81 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.86 27.18 USD |
-0.16
|
$2.71B 2.96B USD | $110.36K 120.64K USD | $24.5 26.78 USD | $25.12 27.46 USD | $2.71B 2.96B USD | 15.15 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.71 8.42 USD |
+0.92
|
$2.36B 2.58B USD | $143.31K 156.66K USD | $7.64 8.35 USD | $7.73 8.45 USD | $2.36B 2.58B USD | 38.52 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $10.74 11.74 USD |
-0.19
|
$2.28B 2.49B USD | $151.28K 165.37K USD | $10.64 11.63 USD | $10.8 11.81 USD | $2.28B 2.49B USD | 14.91 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $21 22.96 USD |
+0.38
|
$2.11B 2.3B USD | $162.86K 178.03K USD | $20.9 22.85 USD | $21.12 23.09 USD | $2.11B 2.3B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $6.47 7.07 USD |
-1.52
|
$1.68B 1.83B USD | $100.44K 109.79K USD | $6.36 6.95 USD | $6.6 7.21 USD | $1.68B 1.83B USD | 10.43 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.9399 1.03 USD |
+3.07
|
$1.52B 1.66B USD | $1.91M 2.08M USD | $0.9 0.98 USD | $0.9599 1.05 USD | $1.52B 1.66B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $47.95 52.42 USD |
-0.62
|
$1.2B 1.31B USD | $3.35K 3.67K USD | $47.95 52.42 USD | $48.65 53.18 USD | $1.2B 1.31B USD | 13.69 | $3.5 3.83 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.92 14.12 USD |
+0.94
|
$1.15B 1.26B USD | $162.73K 177.89K USD | $12.72 13.9 USD | $13.18 14.41 USD | $1.15B 1.26B USD | 8.91 | $1.45 1.59 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.54 7.15 USD |
-0.3
|
$1.14B 1.25B USD | $53.49K 58.47K USD | $6.48 7.08 USD | $6.57 7.18 USD | $1.14B 1.25B USD | 32.70 | $0.2 0.22 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.64 2.89 USD |
-2.04
|
$989M 1.08B USD | $146.98K 160.67K USD | $2.64 2.88 USD | $2.69 2.94 USD | $989M 1.08B USD | 9.42 | $0.28 0.31 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.4 14.65 USD |
+2.92
|
$882.47M 964.66M USD | $193.36K 210.78K USD | $13 14.21 USD | $13.6 14.87 USD | $882.47M 964.66M USD | 18.87 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $7.47 8.17 USD |
-1.45
|
$790.28M 863.88M USD | $125.14K 136.79K USD | $7.43 8.12 USD | $7.55 8.25 USD | $790.28M 863.88M USD | 15.89 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.16 3.45 USD |
+0.16
|
$756.82M 827.3M USD | $336.8K 368.17K USD | $3.14 3.43 USD | $3.21 3.51 USD | $756.82M 827.3M USD | 4.92 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.08 1.18 USD |
0
|
$651.22M 711.87M USD | $303.5K 331.76K USD | $1.07 1.17 USD | $1.08 1.18 USD | $651.22M 711.87M USD | 0 | $0 0 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $18.48 20.2 USD |
-0.11
|
$619.35M 677.03M USD | $7.42K 8.11K USD | $18.42 20.14 USD | $18.66 20.4 USD | $619.35M 677.03M USD | 17.43 | $1.06 1.16 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.8 6.34 USD |
-0.17
|
$617.7M 675.23M USD | $11.59K 12.67K USD | $5.78 6.32 USD | $5.8 6.34 USD | $617.7M 675.23M USD | 21.48 | $0.27 0.3 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.19 2.39 USD |
+1.39
|
$532.53M 582.13M USD | $28.66K 31.33K USD | $2.15 2.35 USD | $2.2 2.4 USD | $532.53M 582.13M USD | 0 | -$0.01 -0.01 USD | |
| Autohellas S.A. OTOEL.AT | $10.72 11.72 USD |
-1.11
|
$515.11M 563.08M USD | $30.31K 33.13K USD | $10.68 11.67 USD | $10.84 11.85 USD | $515.11M 563.08M USD | 6.05 | $1.77 1.93 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.34 1.46 USD |
-1.04
|
$467.23M 510.75M USD | $208.52K 227.94K USD | $1.33 1.46 USD | $1.37 1.5 USD | $467.23M 510.75M USD | 6.08 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $7 7.65 USD |
0
|
$404.95M 442.67M USD | $67.79K 74.1K USD | $6.94 7.59 USD | $7.02 7.67 USD | $404.95M 442.67M USD | 18.42 | $0.38 0.42 USD | |
| Avax S.A. AVAX.AT | $2.33 2.54 USD |
+1.53
|
$344.85M 376.97M USD | $298.89K 326.73K USD | $2.28 2.49 USD | $2.33 2.55 USD | $344.85M 376.97M USD | 16.60 | $0.14 0.15 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.7 36.84 USD |
-0.3
|
$339.7M 371.33M USD | $1.23K 1.34K USD | $33.7 36.84 USD | $34.3 37.49 USD | $339.7M 371.33M USD | 12.12 | $2.78 3.04 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.31 6.9 USD |
+0.96
|
$299.81M 327.73M USD | $208.56K 227.98K USD | $6.26 6.84 USD | $6.38 6.97 USD | $299.81M 327.73M USD | 37.11 | $0.17 0.19 USD | |
| Bank of Greece TELL.AT | $15 16.4 USD |
-0.33
|
$297.97M 325.73M USD | $14.86K 16.24K USD | $14.9 16.29 USD | $15.3 16.72 USD | $297.97M 325.73M USD | 3.59 | $4.17 4.56 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.26 3.56 USD |
-0.46
|
$270.11M 295.26M USD | $62.51K 68.33K USD | $3.25 3.55 USD | $3.31 3.62 USD | $270.11M 295.26M USD | 162.75 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.13 4.51 USD |
0
|
$210.99M 230.64M USD | $114.13K 124.76K USD | $4.12 4.5 USD | $4.17 4.56 USD | $210.99M 230.64M USD | 34.41 | $0.12 0.13 USD | |
| Austriacard Holdings AG ACAG.AT | $5.47 5.98 USD |
-0.73
|
$198.39M 216.87M USD | $13.35K 14.59K USD | $5.47 5.98 USD | $5.56 6.08 USD | $198.39M 216.87M USD | 11.16 | $0.49 0.54 USD | |
| Profile Systems & Software SA PROF.AT | $7.05 7.71 USD |
+0.71
|
$173.07M 189.18M USD | $39.74K 43.44K USD | $6.97 7.62 USD | $7.12 7.78 USD | $173.07M 189.18M USD | 30.65 | $0.23 0.25 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.2 5.68 USD |
-0.38
|
$168.55M 184.25M USD | $16.11K 17.6K USD | $5.1 5.57 USD | $5.4 5.9 USD | $168.55M 184.25M USD | 11.55 | $0.45 0.49 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.77 4.12 USD |
-0.79
|
$161.93M 177.01M USD | $34.75K 37.99K USD | $3.75 4.1 USD | $3.83 4.19 USD | $161.93M 177.01M USD | 20.94 | $0.18 0.2 USD | |
| Athens Medical C.S.A. IATR.AT | $1.79 1.96 USD |
-0.28
|
$156.55M 171.14M USD | $6.77K 7.4K USD | $1.75 1.91 USD | $1.82 1.98 USD | $156.55M 171.14M USD | 89.50 | $0.02 0.02 USD | |
| Lavipharm S.A. LAVI.AT | $0.8199 0.9 USD |
-1.32
|
$138.33M 151.21M USD | $89.62K 97.96K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $138.33M 151.21M USD | 16.39 | $0.05 0.05 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.36 1.49 USD |
+0.59
|
$129.34M 141.39M USD | $99.92K 109.23K USD | $1.34 1.46 USD | $1.37 1.5 USD | $129.34M 141.39M USD | 2.95 | $0.46 0.5 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.84 3.1 USD |
-0.35
|
$126.35M 138.12M USD | $40.21K 43.96K USD | $2.82 3.08 USD | $2.88 3.15 USD | $126.35M 138.12M USD | 3.54 | $0.8 0.87 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
-1.47
|
$123.95M 135.49M USD | $143.11K 156.44K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $123.95M 135.49M USD | 2.00 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.26 3.56 USD |
0
|
$118.34M 129.36M USD | $3.07K 3.35K USD | $3.22 3.52 USD | $3.27 3.57 USD | $118.34M 129.36M USD | 20.37 | $0.16 0.17 USD | |
| Real Consulting S.A. REALCONS.AT | $5.06 5.53 USD |
-0.78
|
$108.19M 118.27M USD | $3.81K 4.16K USD | $4.97 5.43 USD | $5.1 5.57 USD | $108.19M 118.27M USD | 42.16 | $0.12 0.13 USD | |
| MIG Holdings S.A. MIG.AT | $3.36 3.67 USD |
-2.33
|
$105.5M 115.33M USD | $1.31K 1.44K USD | $3.31 3.62 USD | $3.44 3.76 USD | $105.5M 115.33M USD | 112.00 | $0.03 0.03 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.12 7.78 USD |
0
|
$101.36M 110.8M USD | $300 327.94 USD | $7.12 7.78 USD | $7.12 7.78 USD | $101.36M 110.8M USD | 21.57 | $0.33 0.36 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.41 2.63 USD |
0
|
$96.14M 105.1M USD | $6.31K 6.89K USD | $2.38 2.6 USD | $2.43 2.66 USD | $96.14M 105.1M USD | 8.31 | $0.29 0.32 USD | |
| AVE S.A. AVE.AT | $0.52 0.57 USD |
-1.89
|
$95.79M 104.71M USD | $10.24K 11.19K USD | $0.52 0.57 USD | $0.53 0.58 USD | $95.79M 104.71M USD | 0 | -$0.05 -0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.87 5.32 USD |
-0.61
|
$89.98M 98.36M USD | $3.82K 4.17K USD | $4.87 5.32 USD | $4.92 5.38 USD | $89.98M 98.36M USD | 20.29 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
0
|
$88.03M 96.22M USD | $460.46K 503.34K USD | $0.07 0.07 USD | $0.07 0.08 USD | $88.03M 96.22M USD | 1.40 | $0.05 0.05 USD | |
| Performance Technologies S.A. PERF.AT | $6.2 6.78 USD |
-0.32
|
$86.22M 94.25M USD | $12.72K 13.91K USD | $6.12 6.69 USD | $6.24 6.82 USD | $86.22M 94.25M USD | 17.71 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $3.05 3.33 USD |
+0.66
|
$81.88M 89.51M USD | $3.87K 4.23K USD | $3 3.28 USD | $3.05 3.33 USD | $81.88M 89.51M USD | 15.25 | $0.2 0.22 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.65 2.9 USD |
+3.92
|
$79.9M 87.34M USD | $6.66K 7.28K USD | $2.54 2.78 USD | $2.65 2.9 USD | $79.9M 87.34M USD | 0 | -$0.07 -0.07 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.54 0.59 USD |
+0.75
|
$65.68M 71.79M USD | $78.44K 85.74K USD | $0.53 0.58 USD | $0.54 0.59 USD | $65.68M 71.79M USD | 0 | -$0.03 -0.03 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.69 4.03 USD |
-1.34
|
$63.51M 69.43M USD | $3.6K 3.93K USD | $3.68 4.02 USD | $3.74 4.09 USD | $63.51M 69.43M USD | 87.85 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.6 2.84 USD |
-0.76
|
$61.65M 67.39M USD | $36.23K 39.6K USD | $2.54 2.78 USD | $2.62 2.86 USD | $61.65M 67.39M USD | 38.23 | $0.07 0.07 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.08 9.93 USD |
-4.22
|
$59.41M 64.94M USD | $6.87K 7.51K USD | $9.02 9.86 USD | $9.18 10.03 USD | $59.41M 64.94M USD | 7.38 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.16 2.36 USD |
+0.47
|
$58.06M 63.47M USD | $55.1K 60.23K USD | $2.13 2.33 USD | $2.2 2.4 USD | $58.06M 63.47M USD | 11.36 | $0.19 0.21 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.76 4.11 USD |
-1.05
|
$50.91M 55.65M USD | $13.12K 14.34K USD | $3.75 4.1 USD | $3.79 4.14 USD | $50.91M 55.65M USD | 26.29 | $0.14 0.16 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.44 0.48 USD |
+2.92
|
$50.09M 54.75M USD | $307.24K 335.85K USD | $0.4199 0.46 USD | $0.44 0.49 USD | $50.09M 54.75M USD | 0 | -$0.04 -0.04 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.82 1.99 USD |
+5.2
|
$49.35M 53.95M USD | $41.92K 45.82K USD | $1.72 1.87 USD | $1.83 2 USD | $49.35M 53.95M USD | 18.19 | $0.1 0.11 USD | |
| Biokarpet S.A. BIOKA.AT | $1.8 1.97 USD |
0
|
$43.18M 47.2M USD | $14.48K 15.83K USD | $1.79 1.95 USD | $1.82 1.99 USD | $43.18M 47.2M USD | 200.00 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.28 2.49 USD |
-2.15
|
$41.98M 45.89M USD | $3.4K 3.72K USD | $2.28 2.49 USD | $2.3 2.51 USD | $41.98M 45.89M USD | 0 | -$0.03 -0.03 USD | |
| Ilyda SA ILYDA.AT | $2.95 3.22 USD |
0
|
$40.03M 43.76M USD | $20.36K 22.26K USD | $2.89 3.16 USD | $3 3.28 USD | $40.03M 43.76M USD | 35.97 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.33 2.55 USD |
-1.69
|
$39.36M 43.03M USD | $9.19K 10.04K USD | $2.31 2.53 USD | $2.4 2.62 USD | $39.36M 43.03M USD | 17.92 | $0.13 0.14 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $970 1.06K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.6 1.75 USD |
-1.84
|
$38.5M 42.08M USD | $10 10.93 USD | $1.6 1.75 USD | $1.6 1.75 USD | $38.5M 42.08M USD | 36.36 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.71 1.86 USD |
-2.29
|
$37.71M 41.22M USD | $16.57K 18.12K USD | $1.69 1.85 USD | $1.75 1.91 USD | $37.71M 41.22M USD | 11.29 | $0.15 0.17 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.28 2.49 USD |
+2.24
|
$37.34M 40.82M USD | $25.45K 27.82K USD | $2.2 2.4 USD | $2.28 2.49 USD | $37.34M 40.82M USD | 228.00 | $0.01 0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.72 1.88 USD |
+8.86
|
$34.17M 37.35M USD | $60.34K 65.96K USD | $1.53 1.67 USD | $1.73 1.89 USD | $34.17M 37.35M USD | 0 | -$0.05 -0.05 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.21 1.33 USD |
-1.46
|
$33.2M 36.29M USD | $23.1K 25.25K USD | $1.21 1.33 USD | $1.24 1.36 USD | $33.2M 36.29M USD | 121.40 | $0.01 0.01 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
+0.31
|
$32.64M 35.68M USD | $44.34K 48.47K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.64M 35.68M USD | 0 | -$0.01 -0.01 USD | |
| Evrofarma SA EVROF.AT | $2.34 2.51 USD |
-0.43
|
$31.45M 34.38M USD | $12.14K 13.25K USD | $2.28 2.49 USD | $2.34 2.56 USD | $31.45M 34.38M USD | 29.11 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.31 1.43 USD |
-1.06
|
$19.7M 21.53M USD | $22.74K 24.86K USD | $1.29 1.41 USD | $1.32 1.44 USD | $19.7M 21.53M USD | 18.39 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.5899 0.64 USD |
-0.67
|
$19.47M 21.28M USD | $13.45K 14.7K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $19.47M 21.28M USD | 0 | -$0.02 -0.01 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $7.1K 7.76K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Dromeas SA DROME.AT | $0.33 0.36 USD |
+0.92
|
$11.46M 12.52M USD | $7.07K 7.73K USD | $0.33 0.36 USD | $0.34 0.37 USD | $11.46M 12.52M USD | 15.00 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
0
|
$10.62M 11.6M USD | $1.46K 1.59K USD | $1.26 1.38 USD | $1.26 1.38 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.38 1.51 USD |
+9.96
|
$10.52M 11.5M USD | $62.42K 68.23K USD | $1.21 1.32 USD | $1.42 1.55 USD | $10.52M 11.5M USD | 0 | -$0.28 -0.3 USD | |
| Proodeftiki S.A. PRD.AT | $0.38 0.42 USD |
-2.05
|
$9.48M 10.36M USD | $21.05K 23.01K USD | $0.38 0.41 USD | $0.39 0.42 USD | $9.48M 10.36M USD | 0 | -$0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.44 0.48 USD |
+1.37
|
$9.4M 10.28M USD | $4.35K 4.75K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $9.4M 10.28M USD | 12.30 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
-0.39
|
$9.37M 10.25M USD | $62.9K 68.76K USD | $0.25 0.28 USD | $0.26 0.28 USD | $9.37M 10.25M USD | 0 | -$0.22 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.5699 0.62 USD |
+2.9
|
$6.02M 6.59M USD | $1.56K 1.71K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $6.02M 6.59M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.45 0.49 USD |
+2.76
|
$5.57M 6.09M USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.57M 6.09M USD | 0 | -$0.04 -0.04 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
+0.84
|
$1.53B 1.68B USD | $663 724.75 USD | $6 6.56 USD | $6 6.56 USD | $1.53B 1.68B USD | 12.24 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $316 345.43 USD |
+0.64
|
$877.72M 959.46M USD | $306 334.5 USD | $314 343.24 USD | $316 345.43 USD | $877.72M 959.46M USD | 8.32 | $37.96 41.5 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $40 43.73 USD |
0
|
$854.56M 934.15M USD | $159 173.81 USD | $40 43.73 USD | $40 43.73 USD | $854.56M 934.15M USD | 41.23 | $0.97 1.06 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15 16.4 USD |
+0.67
|
$410.69M 448.94M USD | $2.4K 2.62K USD | $14.9 16.29 USD | $15.1 16.51 USD | $410.69M 448.94M USD | 9.86 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
0
|
$291.24M 318.36M USD | $450 491.91 USD | $1.19 1.3 USD | $1.19 1.3 USD | $291.24M 318.36M USD | 7.93 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $38.4 41.98 USD |
0
|
$252.07M 275.54M USD | $35 38.26 USD | $38.2 41.76 USD | $38.6 42.2 USD | $252.07M 275.54M USD | 15.67 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}