Land: Griechenland Börse: Athens Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (166)
- {{country.name}}
- Alle Länder
- Griechenland (166)
Athens (166)
- {{item.name}}
- Alle Börsen
- Athens (166)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (2)
- Holz Produktion (3)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (7)
- Auto und LKW Vertragshändler (2)
- Einrichtung, Ausstattung und Geräte (4)
- Textilherstellung (11)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (3)
- Einzelhandel der Bekleidung (1)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (2)
- Unterkunft (2)
- Vermögensverwaltung (5)
- Banken-Regional (6)
- Börsen (1)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (1)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (2)
- Immobilien-diversifiziert (1)
- REIT-Büro (2)
- REIT-Diversifizierte (1)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (1)
- Verlag (2)
- Unterhaltung (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Spezielle Unternehmensdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (4)
- Software-Anwendung (7)
- Kommunikationseinrichtung (2)
- Elektronik & Computer-Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.66 49.91 USD |
+0.4
|
$17.08B 18.68B USD | $7.52K 8.21K USD | $45.22 49.43 USD | $45.66 49.91 USD | $17.08B 18.68B USD | 20.29 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.15 3.44 USD |
-0.25
|
$11.57B 12.65B USD | $7.54M 8.24M USD | $3.13 3.43 USD | $3.18 3.47 USD | $11.57B 12.65B USD | 7.68 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $11.95 13.06 USD |
-1.28
|
$10.89B 11.91B USD | $1.03M 1.13M USD | $11.89 13 USD | $12.08 13.21 USD | $10.89B 11.91B USD | 9.87 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.55 7.16 USD |
-0.03
|
$8.17B 8.93B USD | $5.37M 5.87M USD | $6.47 7.07 USD | $6.55 7.16 USD | $8.17B 8.93B USD | 7.27 | $0.9 0.98 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.24 3.54 USD |
-0.28
|
$7.5B 8.2B USD | $14.07M 15.38M USD | $3.17 3.47 USD | $3.25 3.55 USD | $7.5B 8.2B USD | 11.17 | $0.29 0.32 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.69 21.52 USD |
+0.1
|
$7.11B 7.77B USD | $167.14K 182.71K USD | $19.57 21.39 USD | $19.8 21.64 USD | $7.11B 7.77B USD | 14.37 | $1.37 1.5 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.9 50.17 USD |
-1.42
|
$6.34B 6.94B USD | $252.02K 275.49K USD | $45.86 50.13 USD | $46.3 50.61 USD | $6.34B 6.94B USD | 10.45 | $4.39 4.8 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.29 16.71 USD |
-1.48
|
$6.22B 6.8B USD | $564.1K 616.64K USD | $15.26 16.68 USD | $15.59 17.04 USD | $6.22B 6.8B USD | 12.63 | $1.21 1.32 USD | |
| Public Power Corporation S.A. PPC.AT | $14.58 15.94 USD |
-0.75
|
$5.38B 5.89B USD | $181.34K 198.23K USD | $14.52 15.87 USD | $14.68 16.05 USD | $5.38B 5.89B USD | 33.90 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $29.32 32.05 USD |
+0.41
|
$4.06B 4.44B USD | $360.65K 394.24K USD | $29.2 31.92 USD | $29.58 32.33 USD | $4.06B 4.44B USD | 12.47 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $38.2 41.76 USD |
-0.26
|
$2.85B 3.11B USD | $76.27K 83.37K USD | $38 41.54 USD | $38.3 41.87 USD | $2.85B 3.11B USD | 9.84 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.84 27.15 USD |
-0.24
|
$2.7B 2.96B USD | $131.44K 143.69K USD | $24.5 26.78 USD | $25.12 27.46 USD | $2.7B 2.96B USD | 15.14 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.7 8.42 USD |
+0.85
|
$2.35B 2.57B USD | $188.07K 205.58K USD | $7.64 8.35 USD | $7.73 8.45 USD | $2.35B 2.57B USD | 38.50 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $10.7 11.7 USD |
-0.56
|
$2.27B 2.48B USD | $176.53K 192.98K USD | $10.64 11.63 USD | $10.8 11.81 USD | $2.27B 2.48B USD | 14.86 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $21 22.96 USD |
+0.38
|
$2.11B 2.3B USD | $218.64K 239K USD | $20.9 22.85 USD | $21.12 23.09 USD | $2.11B 2.3B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $6.45 7.05 USD |
-1.83
|
$1.67B 1.83B USD | $130.27K 142.41K USD | $6.36 6.95 USD | $6.6 7.21 USD | $1.67B 1.83B USD | 10.40 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.9499 1.03 USD |
+3.73
|
$1.53B 1.67B USD | $2.2M 2.41M USD | $0.9 0.98 USD | $0.9599 1.05 USD | $1.53B 1.67B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $48.25 52.74 USD |
0
|
$1.21B 1.32B USD | $4.12K 4.51K USD | $47.5 51.92 USD | $48.65 53.18 USD | $1.21B 1.32B USD | 13.78 | $3.5 3.83 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.6 7.21 USD |
+0.61
|
$1.15B 1.26B USD | $158.04K 172.76K USD | $6.48 7.08 USD | $6.64 7.26 USD | $1.15B 1.26B USD | 33.00 | $0.2 0.22 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.88 14.08 USD |
+0.62
|
$1.15B 1.26B USD | $180.1K 196.88K USD | $12.72 13.9 USD | $13.18 14.41 USD | $1.15B 1.26B USD | 8.88 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.65 2.9 USD |
-1.67
|
$992.75M 1.09B USD | $162.12K 177.21K USD | $2.64 2.88 USD | $2.69 2.94 USD | $992.75M 1.09B USD | 9.46 | $0.28 0.31 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.48 14.74 USD |
+3.53
|
$887.74M 970.42M USD | $208.41K 227.82K USD | $13 14.21 USD | $13.6 14.87 USD | $887.74M 970.42M USD | 18.98 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $7.37 8.06 USD |
-2.77
|
$779.7M 852.32M USD | $144.54K 158K USD | $7.37 8.06 USD | $7.55 8.25 USD | $779.7M 852.32M USD | 15.68 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.17 3.47 USD |
+0.63
|
$760.41M 831.23M USD | $439.86K 480.83K USD | $3.14 3.43 USD | $3.21 3.51 USD | $760.41M 831.23M USD | 4.95 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
-0.56
|
$647.59M 707.9M USD | $550.03K 601.26K USD | $1.07 1.17 USD | $1.08 1.18 USD | $647.59M 707.9M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.88 6.43 USD |
+1.2
|
$626.22M 684.54M USD | $22.23K 24.29K USD | $5.75 6.29 USD | $5.88 6.43 USD | $626.22M 684.54M USD | 21.77 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $18.5 20.22 USD |
0
|
$620.02M 677.77M USD | $8.41K 9.19K USD | $18.42 20.14 USD | $18.66 20.4 USD | $620.02M 677.77M USD | 17.45 | $1.06 1.16 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.16 2.36 USD |
0
|
$525.23M 574.15M USD | $34.03K 37.2K USD | $2.15 2.35 USD | $2.2 2.4 USD | $525.23M 574.15M USD | 0 | -$0.01 -0.01 USD | |
| Autohellas S.A. OTOEL.AT | $10.62 11.61 USD |
-2.03
|
$510.3M 557.83M USD | $50.45K 55.15K USD | $10.62 11.61 USD | $10.84 11.85 USD | $510.3M 557.83M USD | 6.00 | $1.77 1.93 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.33 1.46 USD |
-1.48
|
$465.14M 508.46M USD | $238.05K 260.22K USD | $1.33 1.46 USD | $1.37 1.5 USD | $465.14M 508.46M USD | 6.05 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $7.01 7.66 USD |
+0.14
|
$405.53M 443.3M USD | $85.25K 93.19K USD | $6.94 7.59 USD | $7.02 7.67 USD | $405.53M 443.3M USD | 18.44 | $0.38 0.42 USD | |
| Avax S.A. AVAX.AT | $2.32 2.53 USD |
+1.09
|
$343.37M 375.34M USD | $314.55K 343.84K USD | $2.28 2.49 USD | $2.33 2.55 USD | $343.37M 375.34M USD | 16.53 | $0.14 0.15 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.8 36.95 USD |
0
|
$340.7M 372.44M USD | $1.4K 1.53K USD | $33.6 36.73 USD | $34.3 37.49 USD | $340.7M 372.44M USD | 12.15 | $2.78 3.04 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.28 6.86 USD |
+0.48
|
$298.38M 326.17M USD | $241.91K 264.44K USD | $6.26 6.84 USD | $6.38 6.97 USD | $298.38M 326.17M USD | 36.94 | $0.17 0.19 USD | |
| Bank of Greece TELL.AT | $14.8 16.18 USD |
-1.66
|
$294M 321.38M USD | $17.49K 19.11K USD | $14.8 16.18 USD | $15.3 16.72 USD | $294M 321.38M USD | 3.54 | $4.17 4.56 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.26 3.56 USD |
-0.31
|
$270.52M 295.72M USD | $105.48K 115.3K USD | $3.23 3.53 USD | $3.31 3.62 USD | $270.52M 295.72M USD | 163.00 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.16 4.55 USD |
+0.73
|
$212.52M 232.31M USD | $144.72K 158.19K USD | $4.1 4.48 USD | $4.17 4.56 USD | $212.52M 232.31M USD | 34.66 | $0.12 0.13 USD | |
| Austriacard Holdings AG ACAG.AT | $5.44 5.95 USD |
-1.27
|
$197.31M 215.68M USD | $26.04K 28.46K USD | $5.43 5.94 USD | $5.56 6.08 USD | $197.31M 215.68M USD | 11.10 | $0.49 0.54 USD | |
| Profile Systems & Software SA PROF.AT | $7.13 7.79 USD |
+1.86
|
$175.03M 191.33M USD | $71.67K 78.34K USD | $6.97 7.62 USD | $7.13 7.79 USD | $175.03M 191.33M USD | 31.00 | $0.23 0.25 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.2 5.68 USD |
-0.38
|
$168.55M 184.25M USD | $16.83K 18.4K USD | $5.1 5.57 USD | $5.4 5.9 USD | $168.55M 184.25M USD | 11.55 | $0.45 0.49 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.79 4.14 USD |
-0.39
|
$162.57M 177.72M USD | $40.5K 44.27K USD | $3.75 4.1 USD | $3.83 4.19 USD | $162.57M 177.72M USD | 21.02 | $0.18 0.2 USD | |
| Athens Medical C.S.A. IATR.AT | $1.8 1.97 USD |
+0.28
|
$157.43M 172.09M USD | $9.98K 10.91K USD | $1.75 1.91 USD | $1.82 1.98 USD | $157.43M 172.09M USD | 90.00 | $0.02 0.02 USD | |
| Lavipharm S.A. LAVI.AT | $0.8199 0.89 USD |
-1.93
|
$137.48M 150.29M USD | $261.97K 286.37K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $137.48M 150.29M USD | 16.30 | $0.05 0.05 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.36 1.48 USD |
+0.3
|
$128.96M 140.97M USD | $128.55K 140.52K USD | $1.34 1.46 USD | $1.37 1.5 USD | $128.96M 140.97M USD | 2.94 | $0.46 0.5 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.88 3.15 USD |
+1.05
|
$128.13M 140.06M USD | $46.2K 50.51K USD | $2.82 3.08 USD | $2.88 3.15 USD | $128.13M 140.06M USD | 3.60 | $0.8 0.87 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.43 USD |
-2.7
|
$122.4M 133.8M USD | $306.46K 335K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $122.4M 133.8M USD | 1.97 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.26 3.56 USD |
0
|
$118.34M 129.36M USD | $3.67K 4.02K USD | $3.22 3.52 USD | $3.27 3.57 USD | $118.34M 129.36M USD | 20.37 | $0.16 0.17 USD | |
| Real Consulting S.A. REALCONS.AT | $5.08 5.55 USD |
-0.39
|
$108.62M 118.74M USD | $13.84K 15.13K USD | $4.97 5.43 USD | $5.1 5.57 USD | $108.62M 118.74M USD | 42.33 | $0.12 0.13 USD | |
| MIG Holdings S.A. MIG.AT | $3.37 3.68 USD |
-2.03
|
$105.82M 115.67M USD | $1.48K 1.62K USD | $3.31 3.62 USD | $3.44 3.76 USD | $105.82M 115.67M USD | 112.33 | $0.03 0.03 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.12 7.78 USD |
0
|
$101.36M 110.8M USD | $600 655.88 USD | $7.12 7.78 USD | $7.12 7.78 USD | $101.36M 110.8M USD | 21.57 | $0.33 0.36 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.44 2.67 USD |
+1.24
|
$97.34M 106.4M USD | $11.1K 12.13K USD | $2.38 2.6 USD | $2.44 2.67 USD | $97.34M 106.4M USD | 8.41 | $0.29 0.32 USD | |
| AVE S.A. AVE.AT | $0.52 0.57 USD |
-2.26
|
$95.42M 104.31M USD | $39.93K 43.65K USD | $0.51 0.56 USD | $0.53 0.58 USD | $95.42M 104.31M USD | 0 | -$0.05 -0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.87 5.32 USD |
-0.61
|
$89.98M 98.36M USD | $5.34K 5.83K USD | $4.84 5.29 USD | $4.92 5.38 USD | $89.98M 98.36M USD | 20.29 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
0
|
$88.03M 96.22M USD | $506.37K 553.54K USD | $0.07 0.07 USD | $0.07 0.08 USD | $88.03M 96.22M USD | 1.40 | $0.05 0.05 USD | |
| Performance Technologies S.A. PERF.AT | $6.15 6.72 USD |
-1.13
|
$85.52M 93.49M USD | $13.57K 14.83K USD | $6.12 6.69 USD | $6.24 6.82 USD | $85.52M 93.49M USD | 17.57 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $3.07 3.36 USD |
+1.32
|
$82.42M 90.09M USD | $8.83K 9.65K USD | $3 3.28 USD | $3.13 3.42 USD | $82.42M 90.09M USD | 15.34 | $0.2 0.22 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.6 2.84 USD |
+1.96
|
$78.39M 85.69M USD | $9.65K 10.55K USD | $2.54 2.78 USD | $2.65 2.9 USD | $78.39M 85.69M USD | 0 | -$0.07 -0.07 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.53 0.58 USD |
-1.12
|
$64.46M 70.46M USD | $88.06K 96.26K USD | $0.53 0.58 USD | $0.54 0.59 USD | $64.46M 70.46M USD | 0 | -$0.03 -0.03 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.74 4.09 USD |
0
|
$64.37M 70.37M USD | $4.3K 4.7K USD | $3.68 4.02 USD | $3.74 4.09 USD | $64.37M 70.37M USD | 89.04 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.56 2.8 USD |
-2.29
|
$60.7M 66.36M USD | $38.76K 42.37K USD | $2.54 2.78 USD | $2.62 2.86 USD | $60.7M 66.36M USD | 37.64 | $0.07 0.07 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.1 9.95 USD |
-4.01
|
$59.54M 65.09M USD | $7.74K 8.46K USD | $9.02 9.86 USD | $9.18 10.03 USD | $59.54M 65.09M USD | 7.39 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.17 2.37 USD |
+0.7
|
$58.19M 63.61M USD | $57.18K 62.51K USD | $2.13 2.33 USD | $2.2 2.4 USD | $58.19M 63.61M USD | 11.39 | $0.19 0.21 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.79 4.14 USD |
-0.26
|
$51.32M 56.09M USD | $16.87K 18.44K USD | $3.75 4.1 USD | $3.79 4.14 USD | $51.32M 56.09M USD | 26.50 | $0.14 0.16 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.44 0.48 USD |
+2.92
|
$50.09M 54.75M USD | $356.52K 389.72K USD | $0.4199 0.46 USD | $0.44 0.49 USD | $50.09M 54.75M USD | 0 | -$0.04 -0.04 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.79 1.96 USD |
+3.47
|
$48.54M 53.06M USD | $50.71K 55.44K USD | $1.72 1.87 USD | $1.83 2 USD | $48.54M 53.06M USD | 17.89 | $0.1 0.11 USD | |
| Biokarpet S.A. BIOKA.AT | $1.81 1.98 USD |
+0.56
|
$43.42M 47.46M USD | $15.88K 17.36K USD | $1.79 1.95 USD | $1.82 1.99 USD | $43.42M 47.46M USD | 201.11 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.32 2.54 USD |
-0.43
|
$42.71M 46.69M USD | $3.78K 4.13K USD | $2.28 2.49 USD | $2.32 2.54 USD | $42.71M 46.69M USD | 0 | -$0.03 -0.03 USD | |
| Ilyda SA ILYDA.AT | $2.94 3.21 USD |
-0.34
|
$39.89M 43.61M USD | $23.21K 25.37K USD | $2.89 3.16 USD | $3 3.28 USD | $39.89M 43.61M USD | 35.85 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.33 2.55 USD |
-1.69
|
$39.36M 43.03M USD | $13.46K 14.71K USD | $2.31 2.53 USD | $2.4 2.62 USD | $39.36M 43.03M USD | 17.92 | $0.13 0.14 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $3.19K 3.49K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.62 1.77 USD |
-0.61
|
$38.98M 42.61M USD | $5.02K 5.48K USD | $1.56 1.7 USD | $1.62 1.77 USD | $38.98M 42.61M USD | 36.81 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.7 1.86 USD |
-2.58
|
$37.6M 41.1M USD | $18.97K 20.74K USD | $1.69 1.85 USD | $1.75 1.91 USD | $37.6M 41.1M USD | 11.25 | $0.15 0.17 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.21 2.42 USD |
-0.9
|
$36.19M 39.56M USD | $27.46K 30.02K USD | $2.2 2.4 USD | $2.28 2.49 USD | $36.19M 39.56M USD | 221.00 | $0.01 0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.71 1.87 USD |
+8.23
|
$33.97M 37.14M USD | $66.18K 72.35K USD | $1.53 1.67 USD | $1.73 1.89 USD | $33.97M 37.14M USD | 0 | -$0.05 -0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
+0.93
|
$32.84M 35.9M USD | $55.4K 60.56K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.84M 35.9M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.2 1.31 USD |
-2.6
|
$32.81M 35.87M USD | $35.72K 39.05K USD | $1.2 1.31 USD | $1.24 1.36 USD | $32.81M 35.87M USD | 120.00 | $0.01 0.01 USD | |
| Evrofarma SA EVROF.AT | $2.25 2.46 USD |
-4.26
|
$30.76M 33.63M USD | $36.97K 40.41K USD | $2.23 2.44 USD | $2.34 2.56 USD | $30.76M 33.63M USD | 28.48 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.3 1.42 USD |
-1.36
|
$19.64M 21.47M USD | $29.27K 32K USD | $1.29 1.41 USD | $1.32 1.44 USD | $19.64M 21.47M USD | 18.33 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.5899 0.64 USD |
-0.67
|
$19.47M 21.28M USD | $14.15K 15.47K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $19.47M 21.28M USD | 0 | -$0.02 -0.01 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $7.1K 7.76K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Dromeas SA DROME.AT | $0.33 0.36 USD |
+0.92
|
$11.46M 12.52M USD | $10.01K 10.94K USD | $0.33 0.36 USD | $0.34 0.37 USD | $11.46M 12.52M USD | 15.00 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
0
|
$10.62M 11.6M USD | $7.79K 8.51K USD | $1.26 1.38 USD | $1.26 1.38 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.38 1.51 USD |
+9.96
|
$10.52M 11.5M USD | $78.43K 85.73K USD | $1.21 1.32 USD | $1.42 1.55 USD | $10.52M 11.5M USD | 0 | -$0.28 -0.3 USD | |
| Proodeftiki S.A. PRD.AT | $0.39 0.43 USD |
0
|
$9.68M 10.58M USD | $24.1K 26.34K USD | $0.38 0.41 USD | $0.39 0.43 USD | $9.68M 10.58M USD | 0 | -$0.02 -0.02 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
+0.39
|
$9.45M 10.33M USD | $64.1K 70.07K USD | $0.25 0.28 USD | $0.26 0.28 USD | $9.45M 10.33M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.44 0.48 USD |
+0.92
|
$9.36M 10.23M USD | $4.95K 5.41K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $9.36M 10.23M USD | 12.25 | $0.04 0.04 USD | |
| CPI Computer Peripherals International CPI.AT | $0.5699 0.62 USD |
+2.54
|
$6M 6.56M USD | $2.59K 2.83K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $6M 6.56M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4299 0.47 USD |
0
|
$5.42M 5.92M USD | $385 420.86 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.42M 5.92M USD | 0 | -$0.04 -0.04 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
+0.84
|
$1.53B 1.68B USD | $763 834.06 USD | $6 6.56 USD | $6 6.56 USD | $1.53B 1.68B USD | 12.24 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
0
|
$872.16M 953.39M USD | $436 476.61 USD | $312 341.06 USD | $316 345.43 USD | $872.16M 953.39M USD | 8.27 | $37.96 41.5 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $40 43.73 USD |
0
|
$854.56M 934.15M USD | $259 283.12 USD | $40 43.73 USD | $40 43.73 USD | $854.56M 934.15M USD | 41.23 | $0.97 1.06 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15 16.4 USD |
+0.67
|
$410.69M 448.94M USD | $2.44K 2.67K USD | $14.9 16.29 USD | $15.1 16.51 USD | $410.69M 448.94M USD | 9.86 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
0
|
$291.24M 318.36M USD | $450 491.91 USD | $1.19 1.3 USD | $1.19 1.3 USD | $291.24M 318.36M USD | 7.93 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $38.4 41.98 USD |
0
|
$252.07M 275.54M USD | $35 38.26 USD | $38.2 41.76 USD | $38.6 42.2 USD | $252.07M 275.54M USD | 15.67 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}