Quốc gia: Hy Lạp Sàn giao dịch: Athens Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hy Lạp (166)
- {{country.name}}
- Tất cả các quốc gia
- Hy Lạp (166)
Athens (166)
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (166)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (2)
- Sản xuất gỗ (3)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (7)
- Đại lý phân phối ô tô & xe tải (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ quần áo (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (2)
- Nhàn rỗi (2)
- Nhà nghỉ (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (5)
- Thị trường vốn (1)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Đa dạng (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (2)
- Bất động sản - Đa dạng hóa (1)
- REIT - Văn phòng (2)
- REIT - Đa dạng (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ viễn thông (1)
- Xuất bản (2)
- Giải trí (1)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Dịch vụ kinh doanh chuyên biệt (2)
- Tập đoàn (1)
- Xây dựng (9)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (6)
- Thiết bị truyền thông (2)
- Phân phối đồ điện tử & máy tính (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | €42.08 46 USD |
+0.67
|
€15.30B 16.72B USD | €4.12K 4.51K USD | €42.00 45.91 USD | €42.14 46.06 USD | €15.30B 16.72B USD | 16.76 | €2.51 2.74 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.49 3.81 USD |
+2.53
|
€12.76B 13.95B USD | €2.91M 3.18M USD | €3.41 3.73 USD | €3.49 3.82 USD | €12.76B 13.95B USD | 9.42 | €0.37 0.4 USD | |
| National Bank of Greece S.A. ETE.AT | €13.06 14.28 USD |
-0.27
|
€11.82B 12.93B USD | €393.88K 430.56K USD | €13.00 14.21 USD | €13.18 14.41 USD | €11.82B 12.93B USD | 11.25 | €1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | €7.03 7.68 USD |
+1.44
|
€8.70B 9.51B USD | €1.10M 1.2M USD | €6.91 7.55 USD | €7.06 7.72 USD | €8.70B 9.51B USD | 8.67 | €0.81 0.89 USD | |
| Alpha Bank S.A. ALPHA.AT | €3.51 3.83 USD |
+0.89
|
€8.09B 8.84B USD | €1.20M 1.31M USD | €3.47 3.79 USD | €3.52 3.85 USD | €8.09B 8.84B USD | 9.47 | €0.37 0.4 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.73 18.29 USD |
-1.06
|
€6.79B 7.42B USD | €29.73K 32.5K USD | €16.71 18.27 USD | €16.94 18.52 USD | €6.79B 7.42B USD | 15.20 | €1.10 1.2 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | €17.63 19.27 USD |
-0.79
|
€6.39B 6.98B USD | €15.88K 17.35K USD | €17.62 19.26 USD | €17.80 19.46 USD | €6.39B 6.98B USD | 12.77 | €1.38 1.51 USD | |
| Public Power Corporation S.A. PPC.AT | €16.50 18.04 USD |
-0.06
|
€6.09B 6.66B USD | €53.31K 58.27K USD | €16.49 18.03 USD | €16.56 18.1 USD | €6.09B 6.66B USD | 37.50 | €0.44 0.48 USD | |
| Jumbo S.A. BELA.AT | €28.40 31.05 USD |
+0.28
|
€3.82B 4.17B USD | €3.87K 4.23K USD | €28.30 30.94 USD | €28.56 31.22 USD | €3.82B 4.17B USD | 12.18 | €2.33 2.55 USD | |
| Cenergy Holdings SA CENER.AT | €15.30 16.72 USD |
+0.13
|
€3.25B 3.55B USD | €24.11K 26.36K USD | €15.16 16.57 USD | €15.38 16.81 USD | €3.25B 3.55B USD | 17.58 | €0.87 0.95 USD | |
| Titan S.A. TITC.AT | €42.65 46.62 USD |
+0.47
|
€3.17B 3.47B USD | €5.27K 5.76K USD | €42.45 46.4 USD | €42.65 46.62 USD | €3.17B 3.47B USD | 15.23 | €2.80 3.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €27.82 30.41 USD |
+0.8
|
€3.01B 3.29B USD | €32.14K 35.14K USD | €27.66 30.24 USD | €27.86 30.45 USD | €3.01B 3.29B USD | 34.77 | €0.80 0.87 USD | |
| Viohalco S.A. VIO.AT | €9.86 10.78 USD |
+0.72
|
€2.56B 2.79B USD | €11.90K 13K USD | €9.79 10.7 USD | €9.89 10.81 USD | €2.56B 2.79B USD | 11.20 | €0.88 0.96 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.09 8.84 USD |
+0.87
|
€2.47B 2.7B USD | €30.80K 33.67K USD | €8.04 8.79 USD | €8.18 8.94 USD | €2.47B 2.7B USD | 0 | -€0.54 -0.5 USD | |
| Gek Terna S.A. GEKTERNA.AT | €24.06 26.37 USD |
+0.17
|
€2.41B 2.64B USD | €41.67K 16.21K USD | €24.02 26.26 USD | €24.18 26.43 USD | €2.41B 2.64B USD | 603.00 | €0.04 0.04 USD | |
| Intralot S.A. INLOT.AT | €1.12 1.22 USD |
0
|
€2.09B 2.28B USD | €364.31K 398.24K USD | €1.11 1.22 USD | €1.12 1.23 USD | €2.09B 2.28B USD | 0 | €0.00 0 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.46 3.78 USD |
+1.17
|
€1.30B 1.42B USD | €7.11K 7.77K USD | €3.42 3.74 USD | €3.48 3.8 USD | €1.30B 1.42B USD | 10.17 | €0.34 0.37 USD | |
| LAMDA Development S.A. LAMDA.AT | €7.38 8.07 USD |
+0.14
|
€1.27B 1.39B USD | €10.80K 11.81K USD | €7.32 8 USD | €7.40 8.09 USD | €1.27B 1.39B USD | 6.64 | €1.11 1.21 USD | |
| Aegean Airlines S.A. AEGN.AT | €14.12 15.44 USD |
+1
|
€1.26B 1.38B USD | €25.54K 27.92K USD | €13.98 15.28 USD | €14.12 15.44 USD | €1.26B 1.38B USD | 8.16 | €1.73 1.89 USD | |
| Piraeus Port Authority S.A. PPA.AT | €42.55 46.51 USD |
-0.23
|
€1.07B 1.17B USD | €984.00 1.08K USD | €42.55 46.51 USD | €43.05 47.06 USD | €1.07B 1.17B USD | 11.34 | €3.75 4.1 USD | |
| Gr. Sarantis S.A. SAR.AT | €12.40 13.55 USD |
-0.16
|
€802.60M 877.35M USD | €8.60K 9.4K USD | €12.38 13.53 USD | €12.42 13.58 USD | €802.60M 877.35M USD | 15.69 | €0.79 0.86 USD | |
| Quest Holdings S.A. QUEST.AT | €6.90 7.54 USD |
+0.15
|
€748.04M 817.71M USD | €10.00 10.93 USD | €6.90 7.54 USD | €6.90 7.54 USD | €748.04M 817.71M USD | 15.00 | €0.46 0.5 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.01 7.66 USD |
+0.57
|
€746.57M 816.1M USD | €425.00 464.58 USD | €6.98 7.63 USD | €7.02 7.67 USD | €746.57M 816.1M USD | 0 | €0.00 0 USD | |
| Admie Holding S.A. ADMIE.AT | €3.08 3.36 USD |
+4.41
|
€722.42M 789.7M USD | €176.51K 192.95K USD | €3.00 3.27 USD | €3.09 3.38 USD | €722.42M 789.7M USD | 5.12 | €0.60 0.66 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | €19.40 21.21 USD |
+0.52
|
€653.59M 714.46M USD | €305.00 333.41 USD | €19.40 21.21 USD | €19.40 21.21 USD | €653.59M 714.46M USD | 23.09 | €0.84 0.92 USD | |
| Ellaktor S.A. ELLAKTOR.AT | €1.62 1.77 USD |
+1.25
|
€560.79M 613.02M USD | €38.67K 2.62K USD | €1.62 1.77 USD | €1.62 1.77 USD | €560.79M 613.02M USD | 0 | -€0.08 -0.08 USD | |
| Autohellas S.A. OTOEL.AT | €11.42 12.48 USD |
-0.7
|
€549.07M 600.21M USD | €284.00 310.45 USD | €11.34 12.4 USD | €11.46 12.53 USD | €549.07M 600.21M USD | 6.79 | €1.68 1.84 USD | |
| Attica Holdings S.A. ATTICA.AT | €1.81 1.97 USD |
+0.56
|
€447.47M 489.14M USD | €5.41K 5.91K USD | €1.80 1.96 USD | €1.81 1.97 USD | €447.47M 489.14M USD | 0 | -€0.13 -0.1 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.29 6.88 USD |
-0.79
|
€367.41M 401.63M USD | €51.22K 55.99K USD | €6.25 6.83 USD | €6.30 6.89 USD | €367.41M 401.63M USD | 14.97 | €0.42 0.46 USD | |
| Avax S.A. AVAX.AT | €2.38 2.6 USD |
0
|
€355.97M 389.13M USD | €30.79K 18.95K USD | €2.38 2.6 USD | €2.39 2.61 USD | €355.97M 389.13M USD | 11.90 | €0.20 0.22 USD | |
| Ideal Holdings S.A. INTEK.AT | €5.89 6.44 USD |
-0.51
|
€318.62M 348.3M USD | €3.10K 3.39K USD | €5.89 6.44 USD | €5.91 6.46 USD | €318.62M 348.3M USD | 42.07 | €0.14 0.15 USD | |
| Bank of Greece TELL.AT | €15.15 16.56 USD |
+1.68
|
€300.95M 328.98M USD | €1.07K 1.16K USD | €14.90 16.29 USD | €15.15 16.56 USD | €300.95M 328.98M USD | 3.63 | €4.17 4.56 USD | |
| Intracom Holdings S.A. INTRK.AT | €3.49 3.82 USD |
+0.29
|
€289.61M 316.58M USD | €24.79K 27.1K USD | €3.44 3.76 USD | €3.53 3.85 USD | €289.61M 316.58M USD | 38.77 | €0.09 0.1 USD | |
| Fourlis Holdings S.A. FOYRK.AT | €4.05 4.43 USD |
+0.75
|
€211.27M 230.95M USD | €6.25K 6.83K USD | €4.03 4.4 USD | €4.05 4.43 USD | €211.27M 230.95M USD | 23.82 | €0.17 0.19 USD | |
| Austriacard Holdings AG ACAG.AT | €5.21 5.7 USD |
+1.17
|
€187.07M 204.49M USD | €8.66K 9.46K USD | €5.14 5.62 USD | €5.21 5.7 USD | €187.07M 204.49M USD | 20.03 | €0.26 0.28 USD | |
| Profile Systems & Software SA PROF.AT | €7.41 8.1 USD |
+0.27
|
€183.17M 200.22M USD | €1.73K 1.89K USD | €7.40 8.09 USD | €7.41 8.1 USD | €183.17M 200.22M USD | 29.64 | €0.25 0.27 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.32 1.45 USD |
-0.3
|
€168.75M 184.47M USD | €5.42K 5.93K USD | €1.32 1.44 USD | €1.33 1.45 USD | €168.75M 184.47M USD | 3.78 | €0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.93 4.3 USD |
+0.77
|
€168.51M 184.2M USD | €1.59K 1.73K USD | €3.89 4.25 USD | €3.94 4.3 USD | €168.51M 184.2M USD | 15.11 | €0.26 0.28 USD | |
| Athens Medical C.S.A. IATR.AT | €1.92 2.09 USD |
+1.59
|
€166.10M 181.57M USD | €192.00 209.88 USD | €1.89 2.06 USD | €1.92 2.09 USD | €166.10M 181.57M USD | 0 | -€0.05 -0.05 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | €5.04 5.51 USD |
-0.4
|
€163.36M 178.58M USD | €4.16K 4.54K USD | €5.04 5.51 USD | €5.08 5.55 USD | €163.36M 178.58M USD | 9.69 | €0.52 0.57 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | €0.45 0.49 USD |
+1.01
|
€142.18M 155.43M USD | €38.95K 220.44K USD | €0.45 0.49 USD | €0.45 0.49 USD | €142.18M 155.43M USD | 2.14 | €0.21 0.23 USD | |
| Lavipharm S.A. LAVI.AT | €0.82 0.89 USD |
-0.73
|
€138.28M 151.16M USD | €1.27K 1.38K USD | €0.82 0.89 USD | €0.82 0.89 USD | €138.28M 151.16M USD | 81.79 | €0.01 0.01 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.66 4 USD |
+0.83
|
€137.62M 150.43M USD | €290.00 317.01 USD | €3.66 4 USD | €3.66 4 USD | €137.62M 150.43M USD | 21.52 | €0.17 0.19 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.84 3.1 USD |
0
|
€132.81M 145.17M USD | €200.00 218.63 USD | €2.84 3.1 USD | €2.84 3.1 USD | €132.81M 145.17M USD | 4.23 | €0.67 0.73 USD | |
| MIG Holdings S.A. MIG.AT | €3.75 4.1 USD |
0
|
€119.95M 131.12M USD | €627.00 685.4 USD | €3.75 4.1 USD | €3.76 4.11 USD | €119.95M 131.12M USD | 125.00 | €0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | €5.20 5.68 USD |
+1.17
|
€109.72M 119.94M USD | €100.00 109.31 USD | €5.20 5.68 USD | €5.20 5.68 USD | €109.72M 119.94M USD | 51.99 | €0.10 0.11 USD | |
| Performance Technologies S.A. PERF.AT | €7.51 8.21 USD |
+1.35
|
€104.96M 114.73M USD | €998.00 1.09K USD | €7.45 8.14 USD | €7.51 8.21 USD | €104.96M 114.73M USD | 17.46 | €0.43 0.47 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | €6.06 6.62 USD |
+0.33
|
€101.22M 110.64M USD | €934.00 1.02K USD | €6.04 6.6 USD | €6.08 6.65 USD | €101.22M 110.64M USD | 25.25 | €0.24 0.26 USD | |
| Technical Olympic S.A. OLYMP.AT | €2.33 2.55 USD |
0
|
€92.95M 101.61M USD | €257.00 280.94 USD | €2.30 2.51 USD | €2.33 2.55 USD | €92.95M 101.61M USD | 10.13 | €0.23 0.25 USD | |
| Mevaco S.A. MEVA.AT | €8.75 9.56 USD |
-2.78
|
€91.88M 100.43M USD | €3.19K 3.49K USD | €8.75 9.56 USD | €9.05 9.89 USD | €91.88M 100.43M USD | 0 | -€0.05 -0.05 USD | |
| AVE S.A. AVE.AT | €0.50 0.55 USD |
+0.81
|
€91.24M 99.73M USD | €420.00 459.12 USD | €0.50 0.54 USD | €0.50 0.55 USD | €91.24M 99.73M USD | 9.98 | €0.05 0.05 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.07 USD |
+2.3
|
€85.06M 92.98M USD | €32.93K 36K USD | €0.07 0.07 USD | €0.07 0.07 USD | €85.06M 92.98M USD | 6.66 | €0.01 0.01 USD | |
| Ekter SA EKTER.AT | €3.01 3.32 USD |
+0.33
|
€83.89M 91.7M USD | €15.85K 8.97K USD | €3.02 3.3 USD | €3.07 3.35 USD | €83.89M 91.7M USD | 8.43 | €0.36 0.39 USD | |
| Ilyda SA ILYDA.AT | €5.40 5.9 USD |
+2.66
|
€81.42M 89M USD | €4.75K 5.19K USD | €5.26 5.75 USD | €5.40 5.9 USD | €81.42M 89M USD | 65.85 | €0.08 0.09 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.74 3 USD |
+0.37
|
€80.19M 87.66M USD | €1.70K 1.86K USD | €2.74 3 USD | €2.74 3 USD | €80.19M 87.66M USD | 0 | -€0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | €2.96 3.24 USD |
0
|
€79.47M 86.87M USD | €7.59K 8.3K USD | €2.96 3.24 USD | €2.96 3.24 USD | €79.47M 86.87M USD | 12.86 | €0.23 0.25 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | €3.49 3.82 USD |
+1.16
|
€60.10M 65.69M USD | €1.00K 1.09K USD | €3.49 3.82 USD | €3.49 3.82 USD | €60.10M 65.69M USD | 83.09 | €0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.40 2.62 USD |
0
|
€59.52M 65.06M USD | €4.16K 4.55K USD | €2.40 2.62 USD | €2.40 2.62 USD | €59.52M 65.06M USD | 35.29 | €0.07 0.07 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | €0.48 0.52 USD |
0
|
€59.37M 64.9M USD | €28.87K 31.56K USD | €0.48 0.52 USD | €0.48 0.52 USD | €59.37M 64.9M USD | 0 | -€0.01 -0.01 USD | |
| Petros Petropoulos AEBE PETRO.AT | €9.02 9.86 USD |
+1.58
|
€59.02M 64.52M USD | €1.02K 1.11K USD | €9.02 9.86 USD | €9.04 9.88 USD | €59.02M 64.52M USD | 6.01 | €1.50 1.64 USD | |
| Elton International Trading Company S.A. ELTON.AT | €2.00 2.19 USD |
+1.01
|
€55.35M 60.51M USD | €1.20K 1.31K USD | €1.99 2.17 USD | €2.00 2.19 USD | €55.35M 60.51M USD | 25.00 | €0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | €3.09 3.38 USD |
-0.64
|
€54.08M 59.11M USD | €1.58K 1.73K USD | €3.06 3.34 USD | €3.14 3.43 USD | €54.08M 59.11M USD | 20.59 | €0.15 0.16 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.89 4.25 USD |
+1.04
|
€50.67M 55.39M USD | €2.57K 2.81K USD | €3.87 4.23 USD | €3.90 4.26 USD | €50.67M 55.39M USD | 27.20 | €0.14 0.16 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | €2.06 2.25 USD |
0
|
€50.53M 55.23M USD | €16.06K 17.56K USD | €2.06 2.25 USD | €2.06 2.25 USD | €50.53M 55.23M USD | 46.81 | €0.04 0.05 USD | |
| Space Hellas S.A. SPACE.AT | €7.66 8.37 USD |
+2.41
|
€49.46M 54.06M USD | €555.00 606.69 USD | €7.50 8.2 USD | €7.66 8.37 USD | €49.46M 54.06M USD | 26.41 | €0.29 0.32 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.43 0.47 USD |
+2.15
|
€48.72M 53.26M USD | €1.95K 2.13K USD | €0.42 0.46 USD | €0.43 0.47 USD | €48.72M 53.26M USD | 0 | -€0.04 -0.04 USD | |
| Biokarpet S.A. BIOKA.AT | €1.86 2.03 USD |
+0.54
|
€46.06M 50.35M USD | €2.00K 2.19K USD | €1.86 2.03 USD | €1.86 2.03 USD | €46.06M 50.35M USD | 206.66 | €0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.43 2.66 USD |
0
|
€45.00M 49.19M USD | €250.00 273.28 USD | €2.43 2.66 USD | €2.43 2.66 USD | €45.00M 49.19M USD | 60.75 | €0.04 0.04 USD | |
| Foodlink A.E. FOODL.AT | €1.30 1.42 USD |
0
|
€42.43M 46.38M USD | €296.87K 324.52K USD | €1.30 1.42 USD | €1.30 1.42 USD | €42.43M 46.38M USD | 0 | -€0.02 -0.01 USD | |
| Kekrops S.A. KEKR.AT | €2.10 2.3 USD |
+1.45
|
€41.59M 45.46M USD | €3.02K 3.3K USD | €2.06 2.25 USD | €2.10 2.3 USD | €41.59M 45.46M USD | 0 | -€0.04 -0.04 USD | |
| Evrofarma SA EVROF.AT | €3.04 3.32 USD |
+3.75
|
€41.57M 45.44M USD | €1.31K 1.43K USD | €2.93 3.2 USD | €3.04 3.32 USD | €41.57M 45.44M USD | 38.48 | €0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | €1.34 1.46 USD |
-0.15
|
€38.23M 41.79M USD | €7.33K 8.01K USD | €1.31 1.44 USD | €1.34 1.46 USD | €38.23M 41.79M USD | 33.45 | €0.04 0.04 USD | |
| Revoil S.A. REVOIL.AT | €1.70 1.86 USD |
+0.29
|
€37.07M 40.52M USD | €1.80K 1.97K USD | €1.70 1.86 USD | €1.70 1.86 USD | €37.07M 40.52M USD | 11.25 | €0.15 0.17 USD | |
| Domiki Kritis S.A. DOMIK.AT | €2.09 2.27 USD |
+0.97
|
€34.14M 37.32M USD | €2.11K 125.71 USD | €2.08 2.27 USD | €2.08 2.27 USD | €34.14M 37.32M USD | 69.33 | €0.03 0.03 USD | |
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
+0.3
|
€33.23M 36.33M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €33.23M 36.33M USD | 0 | -€0.01 -0.01 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.43 1.56 USD |
+0.7
|
€16.46M 17.99M USD | €100.00 109.31 USD | €1.43 1.56 USD | €1.43 1.56 USD | €16.46M 17.99M USD | 0 | -€0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | €2.01 2.2 USD |
+0.5
|
€15.27M 16.69M USD | €1.99K 2.18K USD | €2.01 2.2 USD | €2.04 2.23 USD | €15.27M 16.69M USD | 0 | -€0.44 -0.4 USD | |
| Dromeas SA DROME.AT | €0.35 0.38 USD |
0
|
€12.15M 13.28M USD | €1.53K 1.67K USD | €0.35 0.38 USD | €0.35 0.38 USD | €12.15M 13.28M USD | 15.90 | €0.02 0.02 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.29 USD |
-0.38
|
€11.90M 13.01M USD | €16.80K 18.36K USD | €0.26 0.29 USD | €0.26 0.29 USD | €11.90M 13.01M USD | 0 | -€0.22 -0.2 USD | |
| Doppler S.A. DOPPLER.AT | €0.93 1.02 USD |
-1.59
|
€11.61M 12.69M USD | €83.32K 91.08K USD | €0.93 1.02 USD | €0.93 1.02 USD | €11.61M 12.69M USD | 0 | €0.00 0 USD | |
| Proodeftiki S.A. PRD.AT | €0.45 0.49 USD |
+0.9
|
€11.29M 12.34M USD | €4.85K 4.26K USD | €0.45 0.49 USD | €0.45 0.49 USD | €11.29M 12.34M USD | 0 | -€0.02 -0.02 USD | |
| Medicon Hellas S.A. MEDIC.AT | €2.48 2.71 USD |
-1.2
|
€11.09M 12.12M USD | €1.90K 2.08K USD | €2.48 2.71 USD | €2.48 2.71 USD | €11.09M 12.12M USD | 14.50 | €0.17 0.19 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | €0.45 0.49 USD |
-3.63
|
€9.57M 10.46M USD | €614.00 671.18 USD | €0.45 0.49 USD | €0.45 0.49 USD | €9.57M 10.46M USD | 12.52 | €0.04 0.04 USD | |
| Mathios Refractories S.A. MATHIO.AT | €0.85 0.93 USD |
0
|
€8.35M 9.12M USD | €1.85K 2.03K USD | €0.85 0.93 USD | €0.85 0.93 USD | €8.35M 9.12M USD | 0 | -€0.18 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | €0.59 0.64 USD |
0
|
€6.38M 6.98M USD | €7.53K 8.23K USD | €0.59 0.64 USD | €0.59 0.64 USD | €6.38M 6.98M USD | 0 | -€0.00 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | €0.87 0.96 USD |
0
|
€4.52M 4.95M USD | €3.08K 3.37K USD | €0.87 0.96 USD | €0.87 0.96 USD | €4.52M 4.95M USD | 11.35 | €0.08 0.08 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.31 1.43 USD |
0
|
€4.19M 4.58M USD | €4.00K 4.37K USD | €1.31 1.43 USD | €1.31 1.43 USD | €4.19M 4.58M USD | 8.05 | €0.16 0.18 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.80 6.34 USD |
-1.69
|
€1.48B 1.62B USD | €285.00 311.54 USD | €5.80 6.34 USD | €5.85 6.39 USD | €1.48B 1.62B USD | 9.83 | €0.59 0.64 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €47.00 51.38 USD |
+0.86
|
€1.00B 1.1B USD | €2.00 2.19 USD | €47.00 51.38 USD | €47.00 51.38 USD | €1.00B 1.1B USD | 58.75 | €0.80 0.87 USD | |
| Karelia Tobacco Company Inc. KARE.AT | €360.00 393.53 USD |
0
|
€993.60M 1.09B USD | €6.00 6.56 USD | €360.00 393.53 USD | €362.00 395.71 USD | €993.60M 1.09B USD | 10.43 | €34.49 37.7 USD | |
| Plastika Kritis S.A. PLAKR.AT | €15.00 16.4 USD |
+1.35
|
€410.69M 448.94M USD | €22.00 24.05 USD | €15.00 16.4 USD | €15.00 16.4 USD | €410.69M 448.94M USD | 10.71 | €1.40 1.53 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €34.10 37.28 USD |
+0.29
|
€373.05M 407.79M USD | €1.00 1.09 USD | €34.10 37.28 USD | €34.10 37.28 USD | €373.05M 407.79M USD | 11.32 | €3.01 3.29 USD | |
| Mermeren Kombinat AD MERKO.AT | €35.00 38.26 USD |
0
|
€249.19M 272.4M USD | €133.00 145.39 USD | €35.00 38.26 USD | €35.00 38.26 USD | €249.19M 272.4M USD | 14.28 | €2.45 2.68 USD | |
| Daios Plastics S.A. DAIOS.AT | €7.10 7.76 USD |
+0.71
|
€107.26M 117.24M USD | €50.00 54.66 USD | €7.10 7.76 USD | €7.10 7.76 USD | €107.26M 117.24M USD | 13.39 | €0.53 0.58 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | €7.24 7.91 USD |
-1.09
|
€101.91M 111.41M USD | €880.00 961.96 USD | €7.24 7.91 USD | €7.24 7.91 USD | €101.91M 111.41M USD | 17.65 | €0.41 0.45 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.24 5.73 USD |
-1.87
|
€98.56M 107.74M USD | €30.00 32.79 USD | €5.24 5.73 USD | €5.24 5.73 USD | €98.56M 107.74M USD | 29.11 | €0.18 0.2 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.18M 102.95M USD | €152.00 166.16 USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.18M 102.95M USD | 9.30 | €0.86 0.94 USD | |
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €39.28M 42.94M USD | 27.25 | €0.08 0.09 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | €11.00 12.02 USD |
+0.92
|
€33.89M 37.05M USD | €568.00 620.9 USD | €10.90 11.92 USD | €11.00 12.02 USD | €33.89M 37.05M USD | 33.53 | €0.33 0.36 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}