Quốc gia: Hy Lạp Sàn giao dịch: Athens Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hy Lạp (166)
- {{country.name}}
- Tất cả các quốc gia
- Hy Lạp (166)
Athens (166)
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (166)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (2)
- Sản xuất gỗ (3)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (7)
- Đại lý phân phối ô tô & xe tải (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ quần áo (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (2)
- Nhàn rỗi (2)
- Nhà nghỉ (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Đa dạng (1)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (2)
- Bất động sản - Đa dạng hóa (1)
- REIT - Văn phòng (2)
- REIT - Đa dạng (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ viễn thông (1)
- Xuất bản (2)
- Giải trí (1)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Dịch vụ kinh doanh chuyên biệt (2)
- Tập đoàn (1)
- Xây dựng (9)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (7)
- Thiết bị truyền thông (2)
- Phân phối đồ điện tử & máy tính (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $44.44 48.58 USD |
-0.58
|
$16.15B 17.65B USD | $2.95K 3.22K USD | $44.3 48.43 USD | $44.7 48.86 USD | $16.15B 17.65B USD | 19.75 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.48 2.71 USD |
-0.28
|
$9.12B 9.97B USD | $756.74K 827.22K USD | $2.48 2.71 USD | $2.53 2.77 USD | $9.12B 9.97B USD | 6.20 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $9.58 10.47 USD |
-0.93
|
$8.73B 9.54B USD | $623.74K 681.83K USD | $9.56 10.45 USD | $9.73 10.64 USD | $8.73B 9.54B USD | 7.54 | $1.27 1.39 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.7 18.26 USD |
+1.83
|
$6.77B 7.41B USD | $194.93K 213.08K USD | $16.4 17.93 USD | $16.77 18.33 USD | $6.77B 7.41B USD | 14.39 | $1.16 1.27 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.85 20.61 USD |
-0.53
|
$6.76B 7.39B USD | $555.78K 607.54K USD | $18.81 20.56 USD | $19.01 20.78 USD | $6.76B 7.39B USD | 14.06 | $1.34 1.46 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.06 5.53 USD |
-0.78
|
$6.32B 6.9B USD | $1.2M 1.31M USD | $5.06 5.53 USD | $5.12 5.6 USD | $6.32B 6.9B USD | 5.88 | $0.86 0.94 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.7 47.77 USD |
+0.88
|
$6.03B 6.59B USD | $80.98K 88.52K USD | $43.32 47.35 USD | $44.1 48.21 USD | $6.03B 6.59B USD | 9.95 | $4.39 4.8 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.2 2.4 USD |
-0.23
|
$5.08B 5.56B USD | $2.18M 2.38M USD | $2.2 2.4 USD | $2.24 2.44 USD | $5.08B 5.56B USD | 9.15 | $0.24 0.26 USD | |
| Public Power Corporation S.A. PPC.AT | $13.57 14.83 USD |
+0.74
|
$5B 5.46B USD | $137.13K 149.9K USD | $13.47 14.72 USD | $13.66 14.93 USD | $5B 5.46B USD | 31.55 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $26.42 28.88 USD |
-1.78
|
$3.59B 3.93B USD | $42.22K 46.16K USD | $26.4 28.86 USD | $27.14 29.67 USD | $3.59B 3.93B USD | 11.29 | $2.34 2.56 USD | |
| Titan Cement International S.A. TITC.AT | $41.05 44.87 USD |
-0.24
|
$3.06B 3.35B USD | $28.23K 30.86K USD | $40.85 44.65 USD | $41.35 45.2 USD | $3.06B 3.35B USD | 10.57 | $3.88 4.24 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.57 8.28 USD |
+1.2
|
$2.31B 2.53B USD | $45.21K 49.42K USD | $7.55 8.25 USD | $7.61 8.32 USD | $2.31B 2.53B USD | 37.85 | $0.2 0.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $21.12 23.09 USD |
+0.57
|
$2.29B 2.5B USD | $60.8K 66.46K USD | $21.02 22.98 USD | $21.26 23.24 USD | $2.29B 2.5B USD | 8.06 | $2.62 2.86 USD | |
| Cenergy Holdings SA CENER.AT | $8.91 9.74 USD |
+0.22
|
$1.89B 2.07B USD | $79.1K 86.47K USD | $8.84 9.66 USD | $8.99 9.83 USD | $1.89B 2.07B USD | 12.37 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.5 20.22 USD |
+0.05
|
$1.83B 2B USD | $29.23K 31.96K USD | $18.46 20.18 USD | $18.64 20.38 USD | $1.83B 2B USD | 12.75 | $1.45 1.59 USD | |
| Viohalco S.A. VIO.AT | $5.57 6.09 USD |
+0.91
|
$1.44B 1.58B USD | $34.65K 37.87K USD | $5.55 6.07 USD | $5.59 6.11 USD | $1.44B 1.58B USD | 8.98 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.77 0.84 USD |
+2.13
|
$1.24B 1.35B USD | $775.88K 848.15K USD | $0.75 0.82 USD | $0.78 0.85 USD | $1.24B 1.35B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.71 7.33 USD |
+0.45
|
$1.17B 1.28B USD | $106.98K 116.94K USD | $6.64 7.26 USD | $6.73 7.36 USD | $1.17B 1.28B USD | 55.91 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.02 13.14 USD |
+0.17
|
$1.07B 1.17B USD | $53.31K 58.27K USD | $11.96 13.07 USD | $12.12 13.25 USD | $1.07B 1.17B USD | 8.28 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $39.3 42.96 USD |
-0.13
|
$982.5M 1.07B USD | $507 554.22 USD | $39.2 42.85 USD | $39.4 43.07 USD | $982.5M 1.07B USD | 14.34 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.24 14.47 USD |
-0.3
|
$845.95M 924.74M USD | $7.17K 7.84K USD | $13.24 14.47 USD | $13.34 14.58 USD | $845.95M 924.74M USD | 18.64 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.03 2.22 USD |
+2.01
|
$761.74M 832.69M USD | $56.23K 61.47K USD | $1.99 2.18 USD | $2.04 2.22 USD | $761.74M 832.69M USD | 15.61 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $6.33 6.92 USD |
+0.16
|
$669.99M 732.39M USD | $7.73K 8.45K USD | $6.31 6.9 USD | $6.36 6.95 USD | $669.99M 732.39M USD | 13.76 | $0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | $2.85 3.12 USD |
+1.79
|
$660.58M 722.11M USD | $67.59K 73.89K USD | $2.8 3.06 USD | $2.87 3.14 USD | $660.58M 722.11M USD | 5.08 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.05 1.14 USD |
-0.95
|
$631.88M 690.74M USD | $105.3K 115.11K USD | $1.05 1.14 USD | $1.06 1.16 USD | $631.88M 690.74M USD | 104.60 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.91 6.46 USD |
-0.34
|
$629.41M 688.04M USD | $6.64K 7.26K USD | $5.91 6.46 USD | $5.96 6.52 USD | $629.41M 688.04M USD | 21.88 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $11.24 12.29 USD |
+0.54
|
$540.44M 590.77M USD | $7.47K 8.16K USD | $11.2 12.24 USD | $11.3 12.35 USD | $540.44M 590.77M USD | 6.42 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.16 2.36 USD |
+0.93
|
$525.23M 574.15M USD | $2.26K 2.47K USD | $2.16 2.36 USD | $2.17 2.37 USD | $525.23M 574.15M USD | 0 | -$0.01 -0.01 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $14.68 16.05 USD |
+1.24
|
$484.14M 529.24M USD | $9.44K 10.32K USD | $14.48 15.83 USD | $14.74 16.11 USD | $484.14M 529.24M USD | 13.98 | $1.05 1.15 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.36 1.48 USD |
+0.74
|
$472.12M 516.09M USD | $107.02K 116.99K USD | $1.35 1.47 USD | $1.37 1.5 USD | $472.12M 516.09M USD | 6.16 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.39 5.89 USD |
+0.37
|
$311.81M 340.85M USD | $296.97K 324.63K USD | $5.38 5.88 USD | $5.45 5.96 USD | $311.81M 340.85M USD | 18.58 | $0.29 0.32 USD | |
| Avax S.A. AVAX.AT | $2.06 2.25 USD |
+3
|
$305.54M 334M USD | $210.56K 230.17K USD | $2.03 2.22 USD | $2.08 2.27 USD | $305.54M 334M USD | 11.44 | $0.18 0.2 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.36 6.95 USD |
0
|
$305.14M 333.55M USD | $6.4K 7K USD | $6.3 6.89 USD | $6.39 6.99 USD | $305.14M 333.55M USD | 15.14 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $13.85 15.14 USD |
+0.36
|
$275.13M 300.75M USD | $3.53K 3.86K USD | $13.75 15.03 USD | $13.9 15.19 USD | $275.13M 300.75M USD | 2.78 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.05 3.33 USD |
-0.65
|
$253.1M 276.67M USD | $25.05K 27.39K USD | $3.04 3.32 USD | $3.09 3.38 USD | $253.1M 276.67M USD | 14.52 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $5.98 6.54 USD |
0
|
$216.89M 237.09M USD | $7.48K 8.17K USD | $5.97 6.53 USD | $6 6.56 USD | $216.89M 237.09M USD | 12.20 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.02 4.39 USD |
+0.12
|
$207.41M 226.72M USD | $5.62K 6.14K USD | $3.97 4.34 USD | $4.04 4.41 USD | $207.41M 226.72M USD | 8.20 | $0.49 0.54 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.34 5.84 USD |
+1.14
|
$173.09M 189.21M USD | $83.56K 91.35K USD | $5.3 5.79 USD | $5.44 5.95 USD | $173.09M 189.21M USD | 24.27 | $0.22 0.24 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.98 4.35 USD |
+1.02
|
$170.72M 186.62M USD | $6.31K 6.9K USD | $3.96 4.33 USD | $3.99 4.36 USD | $170.72M 186.62M USD | 12.06 | $0.33 0.36 USD | |
| Athens Medical C.S.A. IATR.AT | $1.81 1.98 USD |
+0.56
|
$156.99M 171.61M USD | $2.51K 2.74K USD | $1.81 1.97 USD | $1.83 2 USD | $156.99M 171.61M USD | 20.11 | $0.09 0.1 USD | |
| Profile Systems & Software SA PROF.AT | $5.65 6.18 USD |
0
|
$138.7M 151.62M USD | $77.65K 84.88K USD | $5.6 6.12 USD | $5.78 6.32 USD | $138.7M 151.62M USD | 24.56 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.8199 0.89 USD |
+3.43
|
$137.48M 150.29M USD | $123.77K 135.29K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $137.48M 150.29M USD | 20.37 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4199 0.46 USD |
+0.24
|
$131.06M 143.26M USD | $64.47K 70.47K USD | $0.4199 0.46 USD | $0.4299 0.46 USD | $131.06M 143.26M USD | 1.11 | $0.38 0.42 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.45 3.77 USD |
+1.17
|
$125.24M 136.9M USD | $7.99K 8.74K USD | $3.41 3.73 USD | $3.48 3.8 USD | $125.24M 136.9M USD | 31.36 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.61 2.85 USD |
0
|
$116.12M 126.93M USD | $10.82K 11.83K USD | $2.6 2.84 USD | $2.62 2.86 USD | $116.12M 126.93M USD | 3.26 | $0.8 0.87 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.2 1.31 USD |
-0.33
|
$112.64M 123.13M USD | $37.13K 40.58K USD | $1.19 1.3 USD | $1.21 1.32 USD | $112.64M 123.13M USD | 5.20 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.4 4.81 USD |
-1.79
|
$93.55M 102.26M USD | $2.41K 2.64K USD | $4.35 4.76 USD | $4.5 4.92 USD | $93.55M 102.26M USD | 27.50 | $0.16 0.17 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.83 5.28 USD |
-0.41
|
$89.24M 97.55M USD | $200 218.63 USD | $4.82 5.27 USD | $4.83 5.28 USD | $89.24M 97.55M USD | 20.12 | $0.24 0.26 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.19 2.39 USD |
-1.79
|
$87.36M 95.5M USD | $2K 2.19K USD | $2.19 2.39 USD | $2.23 2.44 USD | $87.36M 95.5M USD | 10.42 | $0.21 0.23 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
-0.88
|
$84.53M 92.4M USD | $199.65K 218.24K USD | $0.07 0.07 USD | $0.07 0.08 USD | $84.53M 92.4M USD | 1.35 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.71 2.96 USD |
+1.88
|
$81.71M 89.32M USD | $6.93K 7.57K USD | $2.7 2.95 USD | $2.71 2.96 USD | $81.71M 89.32M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.44 0.48 USD |
+1.15
|
$78.39M 85.69M USD | $13.11K 14.34K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $78.39M 85.69M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.6 6.12 USD |
+1.82
|
$77.88M 85.13M USD | $9.45K 10.33K USD | $5.58 6.1 USD | $5.7 6.23 USD | $77.88M 85.13M USD | 16.00 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.51 2.74 USD |
-0.79
|
$67.38M 73.66M USD | $1.92K 2.09K USD | $2.51 2.74 USD | $2.53 2.77 USD | $67.38M 73.66M USD | 12.55 | $0.2 0.22 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.7 9.51 USD |
+0.93
|
$56.92M 62.23M USD | $5.44K 5.95K USD | $8.64 9.44 USD | $8.74 9.55 USD | $56.92M 62.23M USD | 7.07 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.1 3.39 USD |
-0.96
|
$53.07M 58.02M USD | $662 723.66 USD | $3.1 3.39 USD | $3.17 3.47 USD | $53.07M 58.02M USD | 73.80 | $0.04 0.05 USD | |
| Ekter SA EKTER.AT | $1.88 2.06 USD |
+1.4
|
$50.53M 55.24M USD | $19.29K 21.08K USD | $1.86 2.03 USD | $1.9 2.07 USD | $50.53M 55.24M USD | 4.70 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.13 2.33 USD |
+1.43
|
$50.51M 55.21M USD | $1.08K 1.18K USD | $2.09 2.28 USD | $2.15 2.35 USD | $50.51M 55.21M USD | 31.32 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.49 3.82 USD |
+1.16
|
$45.53M 49.78M USD | $7.07K 7.73K USD | $3.45 3.77 USD | $3.5 3.83 USD | $45.53M 49.78M USD | 24.40 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.67 1.82 USD |
+1.22
|
$44.51M 48.65M USD | $3.71K 4.06K USD | $1.65 1.8 USD | $1.67 1.83 USD | $44.51M 48.65M USD | 33.29 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.19 2.39 USD |
-0.45
|
$40.32M 44.07M USD | $100 109.31 USD | $2.19 2.39 USD | $2.19 2.39 USD | $40.32M 44.07M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.66 1.81 USD |
-4.61
|
$39.7M 43.39M USD | $18.58K 20.31K USD | $1.65 1.8 USD | $1.7 1.86 USD | $39.7M 43.39M USD | 183.88 | $0.01 0.009 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.37 USD |
0
|
$38.02M 41.56M USD | $7.47K 8.17K USD | $0.33 0.36 USD | $0.34 0.37 USD | $38.02M 41.56M USD | 0 | -$0.06 -0.06 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.35 2.57 USD |
+0.86
|
$37.31M 40.79M USD | $1.54K 1.68K USD | $2.3 2.51 USD | $2.37 2.59 USD | $37.31M 40.79M USD | 46.99 | $0.05 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.65 1.8 USD |
+1.23
|
$35.81M 39.15M USD | $5.28K 5.77K USD | $1.64 1.79 USD | $1.65 1.8 USD | $35.81M 39.15M USD | 10.92 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.36 1.48 USD |
0
|
$32.6M 35.64M USD | $500 546.57 USD | $1.36 1.48 USD | $1.36 1.48 USD | $32.6M 35.64M USD | 30.79 | $0.04 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-0.61
|
$32.14M 35.14M USD | $3.08K 3.36K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.14M 35.14M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.13 1.24 USD |
+2.73
|
$30.9M 33.78M USD | $24.18K 26.43K USD | $1.11 1.22 USD | $1.15 1.26 USD | $30.9M 33.78M USD | 56.50 | $0.02 0.02 USD | |
| Ilyda SA ILYDA.AT | $1.95 2.13 USD |
+1.56
|
$26.46M 28.92M USD | $5.2K 5.69K USD | $1.94 2.12 USD | $1.98 2.16 USD | $26.46M 28.92M USD | 23.78 | $0.08 0.09 USD | |
| Evrofarma SA EVROF.AT | $1.94 2.12 USD |
-0.26
|
$26.46M 28.92M USD | $4.4K 4.81K USD | $1.9 2.08 USD | $1.94 2.12 USD | $26.46M 28.92M USD | 24.49 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.49 1.63 USD |
+1.36
|
$25.61M 28M USD | $3.63K 3.97K USD | $1.45 1.59 USD | $1.5 1.64 USD | $25.61M 28M USD | 8.76 | $0.17 0.19 USD | |
| Kekrops S.A. KEKR.AT | $1.17 1.28 USD |
-0.85
|
$23.17M 25.33M USD | $2.48K 2.71K USD | $1.17 1.28 USD | $1.2 1.31 USD | $23.17M 25.33M USD | 0 | -$0.05 -0.05 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.25 0.28 USD |
+1.61
|
$22.45M 24.54M USD | $2.1K 2.3K USD | $0.25 0.28 USD | $0.25 0.28 USD | $22.45M 24.54M USD | 0 | -$0.03 -0.03 USD | |
| Euroconsultants S.A. EUROC.AT | $1.13 1.24 USD |
+1.07
|
$17.04M 18.63M USD | $94.35K 103.14K USD | $1.13 1.23 USD | $1.14 1.25 USD | $17.04M 18.63M USD | 15.91 | $0.07 0.08 USD | |
| Attica Publications S.A. ATEK.AT | $1.07 1.17 USD |
+0.94
|
$16.37M 17.9M USD | $847 925.89 USD | $1.07 1.17 USD | $1.07 1.17 USD | $16.37M 17.9M USD | 0 | -$0.06 -0.06 USD | |
| Foodlink A.E. FOODL.AT | $0.5 0.54 USD |
+0.2
|
$16.33M 17.85M USD | $3.35K 3.66K USD | $0.5 0.54 USD | $0.51 0.56 USD | $16.33M 17.85M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.3099 0.33 USD |
+0.33
|
$10.62M 11.61M USD | $100 109.31 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $10.62M 11.61M USD | 13.90 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.15 1.26 USD |
0
|
$9.69M 10.59M USD | $6.06K 6.62K USD | $1.15 1.26 USD | $1.16 1.27 USD | $9.69M 10.59M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.45 USD |
+0.24
|
$8.83M 9.65M USD | $435 475.51 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $8.83M 9.65M USD | 11.55 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
+0.42
|
$8.75M 9.57M USD | $17.51K 19.14K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.75M 9.57M USD | 0 | -$0.22 -0.2 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.75 0.81 USD |
+5.67
|
$6.21M 6.79M USD | $40 43.73 USD | $0.7399 0.81 USD | $0.75 0.81 USD | $6.21M 6.79M USD | 0 | -$0.15 -0.1 USD | |
| Proodeftiki S.A. PRD.AT | $0.2399 0.26 USD |
+4.35
|
$5.84M 6.38M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.84M 6.38M USD | 0 | -$0.02 -0.02 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
+2.3
|
$5.64M 6.17M USD | $710 776.13 USD | $0.52 0.57 USD | $0.54 0.59 USD | $5.64M 6.17M USD | 0 | $0 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | $0.8499 0.93 USD |
+1.19
|
$4.23M 4.62M USD | $50 54.66 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $4.23M 4.62M USD | 11.03 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2 0.22 USD |
+5.26
|
$3.35M 3.66M USD | $1.04K 1.13K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $3.35M 3.66M USD | 0.55 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.8 6.34 USD |
+2.65
|
$1.48B 1.62B USD | $165 180.37 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.48B 1.62B USD | 11.83 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $316 345.43 USD |
+2.6
|
$872.16M 953.39M USD | $653 713.82 USD | $310 338.87 USD | $318 347.62 USD | $872.16M 953.39M USD | 9.16 | $34.47 37.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.5 15.85 USD |
0
|
$397M 433.97M USD | $220 240.49 USD | $14.5 15.85 USD | $14.5 15.85 USD | $397M 433.97M USD | 9.93 | $1.46 1.6 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32.9 35.96 USD |
+0.3
|
$331.63M 362.52M USD | $150 163.97 USD | $32.8 35.85 USD | $32.9 35.96 USD | $331.63M 362.52M USD | 11.83 | $2.78 3.04 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.21 1.32 USD |
0
|
$296.13M 323.71M USD | $102 111.5 USD | $1.21 1.32 USD | $1.22 1.33 USD | $296.13M 323.71M USD | 8.06 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $35 38.26 USD |
0
|
$242.08M 264.62M USD | $60 65.59 USD | $34.4 37.6 USD | $35 38.26 USD | $242.08M 264.62M USD | 11.11 | $3.15 3.44 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.78 7.41 USD |
+0.89
|
$94.92M 103.76M USD | $60 65.59 USD | $6.32 6.91 USD | $6.78 7.41 USD | $94.92M 103.76M USD | 45.20 | $0.15 0.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}