Quốc gia: Hy Lạp Sàn giao dịch: Athens Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hy Lạp (166)
- {{country.name}}
- Tất cả các quốc gia
- Hy Lạp (166)
Athens (166)
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (166)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (2)
- Sản xuất gỗ (3)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (7)
- Đại lý phân phối ô tô & xe tải (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ quần áo (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (2)
- Nhàn rỗi (2)
- Nhà nghỉ (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Đa dạng (1)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (2)
- Bất động sản - Đa dạng hóa (1)
- REIT - Văn phòng (2)
- REIT - Đa dạng (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ viễn thông (1)
- Xuất bản (2)
- Giải trí (1)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Dịch vụ kinh doanh chuyên biệt (2)
- Tập đoàn (1)
- Xây dựng (9)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (7)
- Thiết bị truyền thông (2)
- Phân phối đồ điện tử & máy tính (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $46.32 50.63 USD |
+0.65
|
$17.04B 18.63B USD | $125 136.64 USD | $46.02 50.31 USD | $46.48 50.81 USD | $17.04B 18.63B USD | 20.58 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.77 3.03 USD |
-0.43
|
$10.18B 11.13B USD | $1.65M 1.8M USD | $2.76 3.01 USD | $2.78 3.04 USD | $10.18B 11.13B USD | 6.75 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.48 11.45 USD |
-0.43
|
$9.55B 10.44B USD | $206.41K 225.63K USD | $10.37 11.34 USD | $10.5 11.48 USD | $9.55B 10.44B USD | 8.65 | $1.21 1.32 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $17.63 19.27 USD |
-0.4
|
$7.15B 7.82B USD | $89.24K 97.55K USD | $17.55 19.18 USD | $17.79 19.45 USD | $7.15B 7.82B USD | 15.19 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.64 6.17 USD |
+0.28
|
$7.04B 7.69B USD | $688.05K 752.13K USD | $5.56 6.08 USD | $5.64 6.17 USD | $7.04B 7.69B USD | 6.26 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.91 20.67 USD |
+0.48
|
$6.78B 7.41B USD | $59.94K 65.52K USD | $18.76 20.51 USD | $18.94 20.7 USD | $6.78B 7.41B USD | 13.80 | $1.37 1.5 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.78 3.03 USD |
-0.32
|
$6.41B 7.01B USD | $1.7M 1.86M USD | $2.75 3 USD | $2.79 3.05 USD | $6.41B 7.01B USD | 11.10 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.5 49.74 USD |
+0.71
|
$6.28B 6.86B USD | $23.92K 26.14K USD | $45.18 49.39 USD | $45.82 50.09 USD | $6.28B 6.86B USD | 10.36 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.42 14.67 USD |
0
|
$4.94B 5.4B USD | $106.23K 116.12K USD | $13.38 14.63 USD | $13.44 14.69 USD | $4.94B 5.4B USD | 31.20 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $28.84 31.53 USD |
-0.69
|
$3.92B 4.29B USD | $7.21K 7.88K USD | $28.72 31.39 USD | $29.28 32.01 USD | $3.92B 4.29B USD | 12.22 | $2.36 2.58 USD | |
| Titan S.A. TITC.AT | $40.2 43.94 USD |
+0.5
|
$3B 3.28B USD | $19.61K 21.43K USD | $40.05 43.78 USD | $40.3 44.05 USD | $3B 3.28B USD | 10.36 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.36 26.63 USD |
+0.91
|
$2.64B 2.89B USD | $75.79K 82.85K USD | $24.06 26.3 USD | $24.4 26.67 USD | $2.64B 2.89B USD | 14.85 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.84 8.56 USD |
+0.45
|
$2.39B 2.62B USD | $37.1K 40.56K USD | $7.77 8.49 USD | $7.84 8.56 USD | $2.39B 2.62B USD | 39.17 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Cenergy Holdings SA CENER.AT | $9.54 10.43 USD |
+0.1
|
$2.03B 2.21B USD | $61.74K 67.48K USD | $9.46 10.34 USD | $9.54 10.43 USD | $2.03B 2.21B USD | 13.24 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.41 21.22 USD |
+0.31
|
$1.95B 2.13B USD | $40.81K 44.61K USD | $19.36 21.16 USD | $19.5 21.32 USD | $1.95B 2.13B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.65 6.18 USD |
+0.18
|
$1.46B 1.6B USD | $32.55K 35.58K USD | $5.62 6.14 USD | $5.66 6.19 USD | $1.46B 1.6B USD | 9.11 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.81 0.88 USD |
+3.06
|
$1.31B 1.43B USD | $134.61K 147.14K USD | $0.79 0.86 USD | $0.81 0.88 USD | $1.31B 1.43B USD | 0 | -$0.79 -0.8 USD | |
| Aegean Airlines S.A. AEGN.AT | $13 14.21 USD |
-0.61
|
$1.16B 1.27B USD | $46.47K 50.8K USD | $12.9 14.1 USD | $13 14.21 USD | $1.16B 1.27B USD | 8.96 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.4 50.72 USD |
-0.22
|
$1.16B 1.27B USD | $3.51K 3.84K USD | $45.75 50.01 USD | $46.75 51.1 USD | $1.16B 1.27B USD | 16.93 | $2.74 3 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.3 6.89 USD |
-0.47
|
$1.1B 1.2B USD | $54.85K 59.96K USD | $6.3 6.89 USD | $6.36 6.95 USD | $1.1B 1.2B USD | 24.23 | $0.26 0.28 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.32 2.54 USD |
-0.85
|
$870.56M 951.64M USD | $25.86K 28.27K USD | $2.31 2.53 USD | $2.34 2.56 USD | $870.56M 951.64M USD | 17.84 | $0.13 0.14 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.6 14.87 USD |
-2.44
|
$868.95M 949.88M USD | $3.41K 3.72K USD | $13.6 14.87 USD | $13.94 15.24 USD | $868.95M 949.88M USD | 19.15 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $6.98 7.63 USD |
+0.14
|
$738.44M 807.22M USD | $4.02K 4.39K USD | $6.97 7.62 USD | $7.03 7.68 USD | $738.44M 807.22M USD | 14.85 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.18 3.48 USD |
-0.16
|
$737.07M 805.72M USD | $17.19K 18.79K USD | $3.18 3.47 USD | $3.21 3.5 USD | $737.07M 805.72M USD | 4.96 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.06 1.16 USD |
0
|
$641.55M 701.3M USD | $414.91K 453.55K USD | $1.05 1.15 USD | $1.06 1.16 USD | $641.55M 701.3M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.85 6.39 USD |
-0.51
|
$623.02M 681.05M USD | $3.46K 3.79K USD | $5.82 6.36 USD | $5.87 6.42 USD | $623.02M 681.05M USD | 21.66 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.4 19.02 USD |
+2.72
|
$573.85M 627.3M USD | $3.2K 3.49K USD | $16.92 18.5 USD | $17.4 19.02 USD | $573.85M 627.3M USD | 16.41 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $11.2 12.24 USD |
+0.54
|
$538.51M 588.67M USD | $16.52K 18.06K USD | $11.14 12.18 USD | $11.28 12.33 USD | $538.51M 588.67M USD | 6.40 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.11 2.31 USD |
-0.94
|
$513.08M 560.86M USD | $4.32K 4.72K USD | $2.11 2.31 USD | $2.12 2.32 USD | $513.08M 560.86M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.28 1.4 USD |
+2.07
|
$447.05M 488.69M USD | $100.67K 110.05K USD | $1.25 1.37 USD | $1.29 1.41 USD | $447.05M 488.69M USD | 5.83 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.13 6.7 USD |
+0.66
|
$354.62M 387.65M USD | $53K 57.94K USD | $6.1 6.67 USD | $6.18 6.76 USD | $354.62M 387.65M USD | 17.51 | $0.35 0.38 USD | |
| Avax S.A. AVAX.AT | $2.12 2.32 USD |
+2.66
|
$314.44M 343.73M USD | $111.64K 122.04K USD | $2.04 2.23 USD | $2.14 2.34 USD | $314.44M 343.73M USD | 15.14 | $0.14 0.15 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $30 32.79 USD |
-1.32
|
$302.4M 330.56M USD | $3.8K 4.15K USD | $30 32.79 USD | $30.8 33.67 USD | $302.4M 330.56M USD | 10.79 | $2.78 3.04 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.14 6.71 USD |
+0.16
|
$294.58M 322.02M USD | $11.65K 12.74K USD | $6.11 6.68 USD | $6.16 6.73 USD | $294.58M 322.02M USD | 14.61 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $14.1 15.41 USD |
+1.08
|
$280.1M 306.18M USD | $821 897.46 USD | $13.85 15.14 USD | $14.1 15.41 USD | $280.1M 306.18M USD | 2.83 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.09 3.37 USD |
-0.64
|
$256M 279.84M USD | $4.21K 4.6K USD | $3.08 3.36 USD | $3.1 3.39 USD | $256M 279.84M USD | 154.25 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.96 4.33 USD |
+0.38
|
$204.31M 223.34M USD | $6.52K 7.13K USD | $3.95 4.31 USD | $3.97 4.34 USD | $204.31M 223.34M USD | 8.08 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.24 5.73 USD |
-1.13
|
$190.05M 207.75M USD | $19.63K 21.45K USD | $5.23 5.72 USD | $5.3 5.79 USD | $190.05M 207.75M USD | 10.69 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.93 4.3 USD |
+0.77
|
$168.58M 184.28M USD | $5.42K 5.92K USD | $3.9 4.26 USD | $3.93 4.3 USD | $168.58M 184.28M USD | 16.37 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.2 5.68 USD |
-0.76
|
$168.55M 184.25M USD | $300 327.94 USD | $5.2 5.68 USD | $5.28 5.77 USD | $168.55M 184.25M USD | 11.55 | $0.45 0.49 USD | |
| Athens Medical C.S.A. IATR.AT | $1.78 1.94 USD |
+1.14
|
$153.96M 168.3M USD | $1.28K 1.4K USD | $1.76 1.92 USD | $1.78 1.94 USD | $153.96M 168.3M USD | 88.75 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $6.1 6.67 USD |
0
|
$149.75M 163.69M USD | $8.47K 9.25K USD | $6.07 6.64 USD | $6.13 6.7 USD | $149.75M 163.69M USD | 26.52 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.79 0.86 USD |
+0.13
|
$133.27M 145.68M USD | $33.81K 36.96K USD | $0.79 0.86 USD | $0.8 0.87 USD | $133.27M 145.68M USD | 19.75 | $0.04 0.04 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.34 1.46 USD |
-1.18
|
$127.44M 139.31M USD | $35.82K 39.15K USD | $1.34 1.46 USD | $1.36 1.48 USD | $127.44M 139.31M USD | 2.91 | $0.46 0.5 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
-1.71
|
$124.26M 135.83M USD | $9.29K 10.15K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $124.26M 135.83M USD | 2.00 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.34 3.65 USD |
-1.47
|
$121.24M 132.53M USD | $1.8K 1.97K USD | $3.34 3.65 USD | $3.36 3.67 USD | $121.24M 132.53M USD | 30.36 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.64 2.89 USD |
0
|
$117.45M 128.39M USD | $5.01K 5.48K USD | $2.63 2.87 USD | $2.67 2.92 USD | $117.45M 128.39M USD | 3.30 | $0.8 0.87 USD | |
| MIG Holdings S.A. MIG.AT | $3.3 3.61 USD |
-1.79
|
$103.62M 113.27M USD | $727 794.71 USD | $3.3 3.61 USD | $3.34 3.65 USD | $103.62M 113.27M USD | 110.00 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.83 5.28 USD |
+0.21
|
$102.07M 111.58M USD | $270 295.15 USD | $4.82 5.27 USD | $4.83 5.28 USD | $102.07M 111.58M USD | 40.25 | $0.12 0.13 USD | |
| AVE S.A. AVE.AT | $0.56 0.61 USD |
-3.11
|
$99.77M 109.06M USD | $45.61K 49.86K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $99.77M 109.06M USD | 0 | -$0.05 -0.05 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+0.54
|
$93.03M 101.69M USD | $142.29K 155.55K USD | $0.07 0.08 USD | $0.08 0.08 USD | $93.03M 101.69M USD | 1.48 | $0.05 0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.33 2.55 USD |
-0.43
|
$92.95M 101.61M USD | $5.09K 5.56K USD | $2.3 2.51 USD | $2.34 2.56 USD | $92.95M 101.61M USD | 8.03 | $0.29 0.32 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.02 5.49 USD |
0
|
$92.75M 101.39M USD | $5.07K 5.55K USD | $4.99 5.45 USD | $5.08 5.55 USD | $92.75M 101.39M USD | 20.91 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.7 2.95 USD |
-2.53
|
$81.41M 88.99M USD | $11.36K 12.42K USD | $2.7 2.95 USD | $2.76 3.02 USD | $81.41M 88.99M USD | 0 | -$0.07 -0.07 USD | |
| Performance Technologies S.A. PERF.AT | $5.81 6.35 USD |
-0.17
|
$80.8M 88.32M USD | $5.38K 5.88K USD | $5.81 6.35 USD | $5.86 6.41 USD | $80.8M 88.32M USD | 16.60 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.92 3.19 USD |
-0.34
|
$78.39M 85.69M USD | $2.1K 2.29K USD | $2.92 3.19 USD | $2.94 3.21 USD | $78.39M 85.69M USD | 14.59 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.51 3.84 USD |
-1.68
|
$60.09M 65.69M USD | $2.37K 2.59K USD | $3.51 3.84 USD | $3.6 3.94 USD | $60.09M 65.69M USD | 83.57 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.12 9.97 USD |
-0.65
|
$59.67M 65.23M USD | $995 1.09K USD | $9.12 9.97 USD | $9.2 10.06 USD | $59.67M 65.23M USD | 7.41 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.13 2.32 USD |
-1.16
|
$57.12M 62.44M USD | $20.58K 22.49K USD | $2.13 2.32 USD | $2.18 2.38 USD | $57.12M 62.44M USD | 5.31 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.17 2.37 USD |
0
|
$51.46M 56.25M USD | $185 202.23 USD | $2.17 2.37 USD | $2.17 2.37 USD | $51.46M 56.25M USD | 31.91 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.74 4.09 USD |
0
|
$48.8M 53.34M USD | $13.58K 14.85K USD | $3.73 4.08 USD | $3.75 4.1 USD | $48.8M 53.34M USD | 26.15 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
-0.57
|
$46.78M 51.13M USD | $2.45K 2.68K USD | $1.73 1.89 USD | $1.77 1.93 USD | $46.78M 51.13M USD | 35.00 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.43 2.66 USD |
-0.82
|
$44.74M 48.9M USD | $30 32.79 USD | $2.43 2.66 USD | $2.43 2.66 USD | $44.74M 48.9M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.8 1.97 USD |
-0.28
|
$43.18M 47.2M USD | $2.49K 2.72K USD | $1.8 1.97 USD | $1.83 2 USD | $43.18M 47.2M USD | 200.00 | $0.01 0.009 USD | |
| Space Hellas S.A. SPACE.AT | $6.18 6.76 USD |
-0.64
|
$39.9M 43.62M USD | $2 2.19 USD | $6.18 6.76 USD | $6.18 6.76 USD | $39.9M 43.62M USD | 9.36 | $0.66 0.72 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
-0.57
|
$39.84M 43.55M USD | $89.51K 97.85K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $39.84M 43.55M USD | 0 | -$0.06 -0.06 USD | |
| Ilyda SA ILYDA.AT | $2.84 3.1 USD |
-2.07
|
$38.54M 42.13M USD | $10.55K 11.53K USD | $2.84 3.1 USD | $2.89 3.16 USD | $38.54M 42.13M USD | 34.63 | $0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.56 1.71 USD |
+1.96
|
$37.53M 41.03M USD | $6.68K 7.3K USD | $1.53 1.67 USD | $1.57 1.71 USD | $37.53M 41.03M USD | 35.45 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.07 2.26 USD |
-1.43
|
$35.58M 38.9M USD | $4.76K 5.2K USD | $2.04 2.23 USD | $2.08 2.27 USD | $35.58M 38.9M USD | 12.17 | $0.17 0.19 USD | |
| Revoil S.A. REVOIL.AT | $1.62 1.77 USD |
-1.22
|
$35.16M 38.43M USD | $3.56K 3.89K USD | $1.61 1.76 USD | $1.64 1.79 USD | $35.16M 38.43M USD | 10.72 | $0.15 0.17 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.39 0.43 USD |
0
|
$34.74M 37.98M USD | $22.08K 24.13K USD | $0.39 0.43 USD | $0.39 0.43 USD | $34.74M 37.98M USD | 0 | -$0.03 -0.03 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.26 1.38 USD |
+1.61
|
$34.45M 37.66M USD | $22.14K 24.2K USD | $1.23 1.34 USD | $1.28 1.4 USD | $34.45M 37.66M USD | 63.00 | $0.02 0.02 USD | |
| Centric Holdings S.A. CENTR.AT | $0.34 0.37 USD |
-0.88
|
$33.33M 36.43M USD | $3.03K 3.31K USD | $0.34 0.37 USD | $0.34 0.37 USD | $33.33M 36.43M USD | 0 | -$0.01 -0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.58 1.73 USD |
-4.24
|
$31.29M 34.2M USD | $91.1K 99.59K USD | $1.56 1.71 USD | $1.73 1.89 USD | $31.29M 34.2M USD | 0 | -$0.05 -0.05 USD | |
| Evrofarma SA EVROF.AT | $2.08 2.27 USD |
-2.35
|
$28.44M 31.09M USD | $9.07K 9.91K USD | $2.07 2.26 USD | $2.17 2.37 USD | $28.44M 31.09M USD | 26.32 | $0.08 0.09 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.76 1.92 USD |
-1.12
|
$27.95M 30.55M USD | $6.34K 6.93K USD | $1.74 1.9 USD | $1.78 1.95 USD | $27.95M 30.55M USD | 176.00 | $0.01 0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.28 1.4 USD |
+2.4
|
$19.28M 21.07M USD | $56.19K 61.42K USD | $1.25 1.37 USD | $1.28 1.4 USD | $19.28M 21.07M USD | 18.00 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.61 USD |
-0.72
|
$18.28M 19.98M USD | $2K 2.19K USD | $0.55 0.61 USD | $0.55 0.61 USD | $18.28M 19.98M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.34 0.37 USD |
+2.12
|
$11.7M 12.79M USD | $1.45K 1.58K USD | $0.33 0.36 USD | $0.34 0.37 USD | $11.7M 12.79M USD | 15.31 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
-0.79
|
$10.53M 11.51M USD | $7.68K 8.39K USD | $1.25 1.37 USD | $1.27 1.38 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.4099 0.45 USD |
-4.19
|
$10.02M 10.95M USD | $6.74K 7.37K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $10.02M 10.95M USD | 0 | -$0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4299 0.47 USD |
+4.6
|
$9.17M 10.02M USD | $20.58K 22.5K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $9.17M 10.02M USD | 12.00 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
0
|
$8.53M 9.33M USD | $71.55K 78.21K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $8.53M 9.33M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.09 1.19 USD |
-0.46
|
$8.24M 9.01M USD | $2K 2.19K USD | $1.07 1.17 USD | $1.1 1.2 USD | $8.24M 9.01M USD | 0 | -$0.33 -0.3 USD | |
| CPI Computer Peripherals International CPI.AT | $0.56 0.61 USD |
0
|
$5.88M 6.42M USD | $3.59K 3.92K USD | $0.55 0.6 USD | $0.56 0.61 USD | $5.88M 6.42M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4199 0.46 USD |
0
|
$5.27M 5.76M USD | $10.5K 11.48K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $5.27M 5.76M USD | 0 | -$0.1 -0.1 USD | |
| E. Pairis S.A. PAIR.AT | $0.89 0.97 USD |
+1.84
|
$4.4M 4.81M USD | $41 44.82 USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.4M 4.81M USD | 11.50 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
-2.44
|
$1.53B 1.68B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $1.53B 1.68B USD | 12.24 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
-2.48
|
$866.64M 947.35M USD | $47 51.38 USD | $314 343.24 USD | $318 347.62 USD | $866.64M 947.35M USD | 7.68 | $40.86 44.67 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $165 180.37 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.8 16.18 USD |
+1.37
|
$405.21M 442.95M USD | $100 109.31 USD | $14.5 15.85 USD | $14.8 16.18 USD | $405.21M 442.95M USD | 9.73 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
+1.71
|
$291.24M 318.36M USD | $500 546.57 USD | $1.19 1.3 USD | $1.19 1.3 USD | $291.24M 318.36M USD | 7.93 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $37.2 40.66 USD |
-0.53
|
$250.73M 274.08M USD | $3 3.28 USD | $37.2 40.66 USD | $37.2 40.66 USD | $250.73M 274.08M USD | 15.18 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}