Country: Australia Exchange: ASX Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (58)
- {{country.name}}
- All countries
- Australia (58)
ASX (58)
- {{item.name}}
- All exchanges
- ASX (58)
Healthcare (58)
- {{item.name}}
- All sectors
- Healthcare (58)
Biotechnology (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $240.4 159.11 USD |
-0.65
|
$116.4B 77.04B USD | $391.86K 259.36K USD | $239.74 158.67 USD | $242.81 160.71 USD | $116.4B 77.04B USD | 28.72 | $8.37 5.54 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.51 16.88 USD |
-0.93
|
$8.54B 5.65B USD | $308.84K 204.41K USD | $25.44 16.84 USD | $26.09 17.27 USD | $8.54B 5.65B USD | 182.21 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.74 1.15 USD |
-3.07
|
$2.2B 1.46B USD | $2.57M 1.7M USD | $1.73 1.15 USD | $1.84 1.21 USD | $2.2B 1.46B USD | 0 | -$0.15 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.48 8.26 USD |
-3.41
|
$1.58B 1.04B USD | $193.22K 127.89K USD | $12.46 8.25 USD | $12.88 8.52 USD | $1.58B 1.04B USD | 11.44 | $1.09 0.72 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.25 1.49 USD |
+2.98
|
$721.44M 477.49M USD | $966.01K 639.36K USD | $2.17 1.44 USD | $2.27 1.5 USD | $721.44M 477.49M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.18 0.78 USD |
+2.17
|
$715.13M 473.31M USD | $4.86K 3.22K USD | $1.17 0.77 USD | $1.19 0.78 USD | $715.13M 473.31M USD | 0 | -$0.11 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2999 0.2 USD |
0
|
$578.46M 382.86M USD | $3.41M 2.26M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $578.46M 382.86M USD | 0 | -$0.02 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $9.7 6.42 USD |
+0.1
|
$486.2M 321.79M USD | $22.8K 15.09K USD | $9.67 6.4 USD | $9.89 6.55 USD | $486.2M 321.79M USD | 12.59 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
0
|
$349.34M 231.21M USD | $352.86K 233.54K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $349.34M 231.21M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.51 0.33 USD |
+1
|
$300.13M 198.64M USD | $1.1M 730.79K USD | $0.5 0.33 USD | $0.51 0.34 USD | $300.13M 198.64M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.21 0.8 USD |
+0.42
|
$293.23M 194.08M USD | $479.85K 317.59K USD | $1.21 0.8 USD | $1.24 0.82 USD | $293.23M 194.08M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.39 0.92 USD |
+9.45
|
$241.49M 159.83M USD | $57.9K 38.32K USD | $1.38 0.91 USD | $1.45 0.96 USD | $241.49M 159.83M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2999 0.2 USD |
-3.23
|
$116.83M 77.32M USD | $2.98K 1.97K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $116.83M 77.32M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1 0.06 USD |
+15.85
|
$112.54M 74.48M USD | $2.62M 1.73M USD | $0.08 0.06 USD | $0.1 0.06 USD | $112.54M 74.48M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.11 1.4 USD |
+2.93
|
$108.76M 71.98M USD | $9.07K 6K USD | $2.1 1.39 USD | $2.16 1.43 USD | $108.76M 71.98M USD | 10.04 | $0.21 0.14 USD | |
| Imugene Limited IMU.AX | $0.01 0.0086 USD |
0
|
$107.21M 70.96M USD | $3.74M 2.47M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $107.21M 70.96M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $1.55M 1.03M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.4099 0.27 USD |
-2.38
|
$92.06M 60.93M USD | $28.46K 18.84K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $92.06M 60.93M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7099 0.47 USD |
+0.71
|
$90.31M 59.77M USD | $2.68K 1.77K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $90.31M 59.77M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2999 0.2 USD |
-1.64
|
$86.51M 57.26M USD | $81.57K 53.98K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $86.51M 57.26M USD | 0 | -$0.09 -0.05 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.2099 0.14 USD |
+153.09
|
$79.53M 52.64M USD | $25.89M 17.13M USD | $0.14 0.09 USD | $0.22 0.14 USD | $79.53M 52.64M USD | 0 | -$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.3699 0.24 USD |
0
|
$61.32M 40.59M USD | $22.88K 15.14K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $61.32M 40.59M USD | 0 | -$0.06 -0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
-5
|
$60.37M 39.95M USD | $570K 377.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $60.37M 39.95M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
0
|
$58.35M 38.62M USD | $85.48K 56.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.35M 38.62M USD | 0 | -$0.06 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.2399 0.16 USD |
-9.62
|
$49.57M 32.81M USD | $290.93K 192.55K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $49.57M 32.81M USD | 0 | -$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-2
|
$40.25M 26.64M USD | $6.71K 4.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.25M 26.64M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
-2.94
|
$37.28M 24.68M USD | $300.4K 198.82K USD | $0.16 0.11 USD | $0.17 0.11 USD | $37.28M 24.68M USD | 0 | -$0.05 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-1.11
|
$37.22M 24.64M USD | $134.07K 88.73K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.14 0.09 USD |
-10
|
$32.94M 21.8M USD | $371.88K 246.13K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $32.94M 21.8M USD | 0 | -$0.03 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0072 USD |
0
|
$29.76M 19.7M USD | $13.98K 9.25K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $29.76M 19.7M USD | 0 | $0 0 USD | |
| Nanollose Limited NC6.AX | $0.07 0.04 USD |
+1.54
|
$21.67M 14.34M USD | $111.45K 73.76K USD | $0.07 0.04 USD | $0.07 0.05 USD | $21.67M 14.34M USD | 0 | -$0.01 -0.006 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
0
|
$19M 12.57M USD | $7.86K 5.2K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19M 12.57M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $118.8K 78.63K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
0
|
$14.89M 9.86M USD | $8 5.29 USD | $0.07 0.04 USD | $0.07 0.04 USD | $14.89M 9.86M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $4.37M 2.89M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.17 0.11 USD |
0
|
$10.28M 6.8M USD | $1.27K 840.56 USD | $0.17 0.11 USD | $0.17 0.11 USD | $10.28M 6.8M USD | 0 | -$0.07 -0.04 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05999 0.04 USD |
0
|
$8.97M 5.93M USD | $28.54K 18.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.97M 5.93M USD | 6.20 | $0.01 0.006 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
0
|
$8.16M 5.4M USD | $687.14K 454.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.16M 5.4M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.34M USD | $4.27M 2.82M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.39M 4.23M USD | $35.93K 23.78K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.39M 4.23M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$5.06M 3.35M USD | $2.45K 1.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.06M 3.35M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $230.13K 152.31K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.04 0.03 USD |
-10.42
|
$2.29M 1.52M USD | $20K 13.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.29M 1.52M USD | 0 | -$0.04 -0.02 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $600K 397.11K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.06M 1.36M USD | $975K 645.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.06M 1.36M USD | 0 | $0 0 USD | |
| Prominence Energy Ltd PRM.AX | $0.004 0.0026 USD |
0
|
$1.56M 1.03M USD | $6.58M 4.35M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $22K 14.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4199 0.28 USD |
+1.2
|
$5M 3.31M USD | $366 242.24 USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $5M 3.31M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}