Country: Australia Exchange: ASX Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (14)
- {{country.name}}
- All countries
- Australia (14)
ASX (14)
- {{item.name}}
- All exchanges
- ASX (14)
Financial Services (14)
- {{item.name}}
- All sectors
- Financial Services (14)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Macquarie Group Limited
MQG.AX
AU
|
A$250.17 174.76 USD |
-0.59
|
A$95.35B 66.61B USD | A$88.89K 62.1K USD | A$249.52 174.31 USD | A$251.65 175.79 USD | A$95.35B 66.61B USD | 25.76 | A$9.71 6.78 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.33 27.47 USD |
-0.15
|
A$22.75B 15.89B USD | A$130.88K 91.43K USD | A$39.03 27.27 USD | A$39.43 27.54 USD | A$22.75B 15.89B USD | 26.39 | A$1.49 1.04 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.20 31.58 USD |
-0.66
|
A$17.17B 12B USD | A$100.53K 70.22K USD | A$45.07 31.48 USD | A$45.67 31.9 USD | A$17.17B 12B USD | 7.04 | A$6.42 4.48 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.49 1.04 USD |
+2.41
|
A$476.30M 332.73M USD | A$121.44K 84.84K USD | A$1.46 1.02 USD | A$1.51 1.05 USD | A$476.30M 332.73M USD | 13.50 | A$0.11 0.08 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$333.92M 233.26M USD | A$544.57K 380.42K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$333.92M 233.26M USD | 17.12 | A$0.04 0.03 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.44 1 USD |
-2.38
|
A$306.05M 213.79M USD | A$7.89K 5.51K USD | A$1.44 1 USD | A$1.47 1.02 USD | A$306.05M 213.79M USD | 14.34 | A$0.10 0.07 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.54 0.37 USD |
-0.93
|
A$124.52M 86.99M USD | A$169.70K 118.54K USD | A$0.54 0.37 USD | A$0.54 0.38 USD | A$124.52M 86.99M USD | 0 | A$0.00 0 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$51.48M 35.96M USD | A$15.52K 10.84K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$51.48M 35.96M USD | 1.62 | A$0.04 0.03 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$2.14M 1.5M USD | A$76.77K 53.63K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$2.14M 1.5M USD | 0 | -A$0.03 -0.02 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$100.90 70.49 USD |
+0.05
|
A$0.00 0 USD | A$4.74K 3.31K USD | A$100.85 70.45 USD | A$100.92 70.5 USD | A$0.00 0 USD | 13.16 | A$7.67 5.36 USD | ||
|
Macquarie Group Limited
MQGPC.AX
AU
|
A$101.50 70.9 USD |
0
|
A$32.83B 22.94B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 22.94B USD | 0 | A$0.00 0 USD | ||
|
Finexia Financial Group Limited
FNX.AX
AU
|
A$0.18 0.13 USD |
0
|
A$11.21M 7.83M USD | A$1.00 0.7 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$11.21M 7.83M USD | 0 | -A$0.09 -0.06 USD | ||
|
Fatfish Group Limited
FFG.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.88M 7.6M USD | A$2.23M 1.56M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.88M 7.6M USD | 0 | A$0.00 0 USD | ||
|
Macquarie Group Limited
MQGPE.AX
AU
|
A$102.00 71.25 USD |
+0.25
|
A$0.00 0 USD | A$645.00 450.58 USD | A$101.74 71.07 USD | A$102.00 71.25 USD | A$0.00 0 USD | 8.28 | A$12.31 8.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}