Country: Sweden Exchange: Stockholm Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (72)
- {{country.name}}
- All countries
- Sweden (72)
Stockholm (72)
- {{item.name}}
- All exchanges
- Stockholm (72)
Real Estate (72)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.68 1.84 USD |
+1.08
|
$10.21B 11.16B USD | $2.7K 2.95K USD | $1.67 1.82 USD | $1.69 1.84 USD | $10.21B 11.16B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) SAGA-B.ST | $297.2 29.01 USD |
+0.75
|
$104.62B 10.21B USD | $5.22K 509.15 USD | $295 28.8 USD | $298 29.09 USD | $104.62B 10.21B USD | 92.29 | $3.22 0.31 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.9 3.11 USD |
+0.47
|
$104.33B 10.18B USD | $66.37K 6.48K USD | $31.75 3.1 USD | $31.9 3.11 USD | $104.33B 10.18B USD | 9.87 | $3.23 0.32 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $74.74 7.3 USD |
-0.32
|
$87.6B 8.55B USD | $1.29M 125.68K USD | $73.62 7.19 USD | $75.16 7.34 USD | $87.6B 8.55B USD | 0 | -$6.5 -0.6 USD | |
| Castellum AB (publ) CAST.ST | $132.95 12.98 USD |
+0.38
|
$65.49B 6.39B USD | $4.81K 469.42 USD | $132.65 12.95 USD | $133.35 13.02 USD | $65.49B 6.39B USD | 0 | -$15.05 -1.4 USD | |
| Wallenstam AB (publ) WALL-B.ST | $52.95 5.17 USD |
0
|
$34.79B 3.4B USD | $3.95K 385.96 USD | $52.9 5.16 USD | $52.95 5.17 USD | $34.79B 3.4B USD | 0 | -$0.3 -0.02 USD | |
| Pandox AB (publ) PNDX-B.ST | $179.2 17.49 USD |
+0.34
|
$32.95B 3.22B USD | $234 22.84 USD | $178.6 17.43 USD | $179.2 17.49 USD | $32.95B 3.22B USD | 416.74 | $0.43 0.04 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $100.3 9.79 USD |
+0.4
|
$30.83B 3.01B USD | $9.71K 947.91 USD | $99.85 9.75 USD | $100.8 9.84 USD | $30.83B 3.01B USD | 477.61 | $0.21 0.02 USD | |
| Catena AB (publ) CATE.ST | $544 53.1 USD |
+1.3
|
$29.85B 2.91B USD | $1.1K 107.67 USD | $538 52.52 USD | $544 53.1 USD | $29.85B 2.91B USD | 17.55 | $30.98 3.02 USD | |
| Fabege AB (publ) FABG.ST | $91.4 8.92 USD |
-2.09
|
$28.75B 2.81B USD | $462.62K 45.16K USD | $91.35 8.92 USD | $93 9.08 USD | $28.75B 2.81B USD | 0 | -$14.72 -1.4 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $129.9 12.68 USD |
+0.46
|
$26.28B 2.57B USD | $1.35K 131.58 USD | $129.3 12.62 USD | $129.9 12.68 USD | $26.28B 2.57B USD | 0 | -$9.53 -0.9 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $205.5 20.06 USD |
+0.24
|
$25.91B 2.53B USD | $61 5.95 USD | $205 20.01 USD | $205.5 20.06 USD | $25.91B 2.53B USD | 0 | -$2.03 -0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $103.6 10.11 USD |
+0.97
|
$21.56B 2.1B USD | $11.19K 1.09K USD | $102.5 10.01 USD | $104.2 10.17 USD | $21.56B 2.1B USD | 0 | -$1.77 -0.1 USD | |
| FastPartner AB (publ) FPAR-A.ST | $78 7.61 USD |
+0.13
|
$15.25B 1.49B USD | $16.22K 1.58K USD | $77.2 7.54 USD | $78.3 7.64 USD | $15.25B 1.49B USD | 0 | -$8.3 -0.8 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $90.5 8.83 USD |
-0.22
|
$12.8B 1.25B USD | $1.11K 107.96 USD | $90.5 8.83 USD | $90.7 8.85 USD | $12.8B 1.25B USD | 0 | -$1.82 -0.1 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $99.5 9.71 USD |
+2.05
|
$11.92B 1.16B USD | $3.78K 368.49 USD | $98.1 9.58 USD | $99.5 9.71 USD | $11.92B 1.16B USD | 0 | -$6.18 -0.6 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $9.08 0.89 USD |
+0.17
|
$11.57B 1.13B USD | $8.61K 840.35 USD | $9.08 0.89 USD | $9.18 0.9 USD | $11.57B 1.13B USD | 0 | -$7.21 -0.7 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.74 0.66 USD |
-4.6
|
$8.69B 848.33M USD | $89.68K 8.75K USD | $6.59 0.64 USD | $6.9 0.67 USD | $8.69B 848.33M USD | 0 | -$10.77 -1.05 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $149.7 14.61 USD |
-0.96
|
$8.57B 836.51M USD | $118.93K 11.61K USD | $149.7 14.61 USD | $152.05 14.84 USD | $8.57B 836.51M USD | 0 | -$6.06 -0.5 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.84 0.47 USD |
-9.1
|
$8.28B 808.31M USD | $12.09M 1.18M USD | $4.84 0.47 USD | $5.16 0.5 USD | $8.28B 808.31M USD | 0 | -$10.77 -1.05 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $34.4 3.36 USD |
+0.73
|
$5.68B 554.4M USD | $6.9K 673.82 USD | $34.15 3.33 USD | $34.4 3.36 USD | $5.68B 554.4M USD | 0 | -$3.41 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.7 1.14 USD |
-0.17
|
$4.34B 423.28M USD | $2.1K 204.99 USD | $11.7 1.14 USD | $11.78 1.15 USD | $4.34B 423.28M USD | 0 | -$0.64 -0.06 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $17.52 1.71 USD |
-1.02
|
$4.31B 420.69M USD | $29.48K 2.88K USD | $17.5 1.71 USD | $17.7 1.73 USD | $4.31B 420.69M USD | 0 | -$0.9 -0.08 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.6 1.91 USD |
+1.55
|
$3.93B 383.36M USD | $11.95K 1.17K USD | $19 1.85 USD | $19.6 1.91 USD | $3.93B 383.36M USD | 0 | -$1.33 -0.1 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.8 3.79 USD |
+1.04
|
$3.72B 363.15M USD | $889 86.78 USD | $38.4 3.75 USD | $38.9 3.8 USD | $3.72B 363.15M USD | 0 | -$0.81 -0.07 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.24 1.39 USD |
0
|
$3.37B 329.16M USD | $6.32K 616.42 USD | $14.12 1.38 USD | $14.24 1.39 USD | $3.37B 329.16M USD | 24.13 | $0.59 0.06 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $20.65 2.02 USD |
+2.23
|
$2.7B 263.8M USD | $6.05K 590.56 USD | $20.45 2 USD | $20.65 2.02 USD | $2.7B 263.8M USD | 0 | -$2.91 -0.2 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.8 1.74 USD |
0
|
$1.2B 117.53M USD | $80 7.81 USD | $17.8 1.74 USD | $17.8 1.74 USD | $1.2B 117.53M USD | 0 | -$2.92 -0.2 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $12.16 1.19 USD |
+1
|
$189.06M 18.45M USD | $6.01K 586.94 USD | $11.96 1.17 USD | $12.16 1.19 USD | $189.06M 18.45M USD | 0.13 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.58 0.15 USD |
-13.86
|
$122.63M 11.97M USD | $681.49K 66.52K USD | $1.53 0.15 USD | $2.4 0.23 USD | $122.63M 11.97M USD | 0 | -$11.91 -1.1 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.1199 0.01 USD |
+2.47
|
$33.36M 3.26M USD | $10K 976.12 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $33.36M 3.26M USD | 0 | -$0.23 -0.02 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.07 0.0070 USD |
-9.89
|
$10.34M 1.01M USD | $843.33K 82.32K USD | $0.07 0.0070 USD | $0.08 0.0078 USD | $10.34M 1.01M USD | 0 | -$12.93 -1.2 USD | |
| AB Sagax (publ) SAGA-A.ST | $297 28.99 USD |
+0.34
|
$104.19B 10.17B USD | $154 15.03 USD | $296 28.89 USD | $297 28.99 USD | $104.19B 10.17B USD | 91.95 | $3.23 0.32 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $246 24.01 USD |
0
|
$26.74B 2.61B USD | $92 8.98 USD | $246 24.01 USD | $247 24.11 USD | $26.74B 2.61B USD | 42.05 | $5.85 0.57 USD | |
| FastPartner AB (publ) FPAR-D.ST | $67.8 6.62 USD |
+0.89
|
$15.39B 1.5B USD | $39 3.81 USD | $67.8 6.62 USD | $67.8 6.62 USD | $15.39B 1.5B USD | 0 | -$8.3 -0.8 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $259 25.28 USD |
-0.19
|
$14.89B 1.45B USD | $75 7.32 USD | $258 25.18 USD | $259.5 25.33 USD | $14.89B 1.45B USD | 0 | -$2.42 -0.2 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $9.3 0.91 USD |
0
|
$11.56B 1.13B USD | $469 45.78 USD | $9.3 0.91 USD | $9.3 0.91 USD | $11.56B 1.13B USD | 0 | -$7.21 -0.7 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $233.5 22.79 USD |
-0.21
|
$11.53B 1.13B USD | $599 58.47 USD | $233.5 22.79 USD | $234 22.84 USD | $11.53B 1.13B USD | 0 | -$7.21 -0.7 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $182.6 17.82 USD |
-0.22
|
$5.19B 506.71M USD | $56 5.47 USD | $182.6 17.82 USD | $182.6 17.82 USD | $5.19B 506.71M USD | 0 | -$9.94 -0.9 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $57 5.56 USD |
-0.35
|
$4.32B 421.71M USD | $615 60.03 USD | $57 5.56 USD | $58.8 5.74 USD | $4.32B 421.71M USD | 0 | -$18.69 -1.8 USD | |
| Eastnine AB (publ) EAST.ST | $42.2 4.12 USD |
-0.07
|
$3.75B 366.3M USD | $234 22.84 USD | $42.2 4.12 USD | $42.2 4.12 USD | $3.75B 366.3M USD | 0 | -$7.22 -0.7 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.05 2.84 USD |
+0.69
|
$3.71B 361.67M USD | $1.82K 177.85 USD | $28.85 2.82 USD | $29.05 2.84 USD | $3.71B 361.67M USD | 0.79 | $36.45 3.56 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.2 1.39 USD |
0
|
$3.37B 329.16M USD | $4 0.39 USD | $14.2 1.39 USD | $14.2 1.39 USD | $3.37B 329.16M USD | 24.06 | $0.59 0.06 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.6 7.87 USD |
-0.86
|
$3.33B 325.4M USD | $14.81K 1.45K USD | $79.7 7.78 USD | $81 7.91 USD | $3.33B 325.4M USD | 0 | -$193.7 -18.9 USD | |
| ALM Equity AB (publ) ALM.ST | $198 19.33 USD |
-1
|
$3.33B 325.4M USD | $1.3K 126.9 USD | $198 19.33 USD | $202 19.72 USD | $3.33B 325.4M USD | 0 | -$193.7 -18.9 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $21.6 2.11 USD |
+0.47
|
$2.11B 206.03M USD | $71 6.93 USD | $21.5 2.1 USD | $21.6 2.11 USD | $2.11B 206.03M USD | 0 | -$2.4 -0.2 USD | |
| Genova Property Group AB (publ) GPG.ST | $45.4 4.43 USD |
-0.66
|
$2.07B 202.14M USD | $1.28K 124.46 USD | $44.5 4.34 USD | $45.5 4.44 USD | $2.07B 202.14M USD | 0 | -$9.59 -0.9 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $13.8 1.35 USD |
0
|
$1.81B 176.39M USD | $36 3.51 USD | $13.8 1.35 USD | $13.8 1.35 USD | $1.81B 176.39M USD | 0 | -$7.15 -0.6 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.5 2.68 USD |
0
|
$1.74B 169.8M USD | $3.97K 387.91 USD | $27.4 2.67 USD | $27.5 2.68 USD | $1.74B 169.8M USD | 0 | -$1.53 -0.1 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $1,900 185.46 USD |
0
|
$1.62B 158.05M USD | $3 0.29 USD | $1,900 185.46 USD | $1,900 185.46 USD | $1.62B 158.05M USD | 655.17 | $2.9 0.28 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $28 2.73 USD |
-1.06
|
$1.44B 140.31M USD | $10 0.98 USD | $28 2.73 USD | $28 2.73 USD | $1.44B 140.31M USD | 0 | -$5.1 -0.4 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $150 14.64 USD |
0
|
$732.61M 71.51M USD | $13 1.27 USD | $150 14.64 USD | $150 14.64 USD | $732.61M 71.51M USD | 51.72 | $2.9 0.28 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $181.5 17.72 USD |
0
|
$662.48M 64.67M USD | $1.37K 133.24 USD | $180 17.57 USD | $181.5 17.72 USD | $662.48M 64.67M USD | 62.80 | $2.89 0.28 USD | |
| Quartiers Properties AB (publ) QUART.ST | $10.9 1.06 USD |
+0.46
|
$628.9M 61.39M USD | $110 10.74 USD | $10.9 1.06 USD | $10.9 1.06 USD | $628.9M 61.39M USD | 0 | -$0.67 -0.06 USD | |
| Acrinova AB (publ) ACRI-A.ST | $8.55 0.83 USD |
0
|
$570.56M 55.69M USD | $6 0.59 USD | $8.55 0.83 USD | $8.55 0.83 USD | $570.56M 55.69M USD | 77.72 | $0.11 0.01 USD | |
| Acrinova AB (publ) ACRI-B.ST | $8.18 0.8 USD |
-0.24
|
$569.16M 55.56M USD | $66 6.44 USD | $8.02 0.78 USD | $8.18 0.8 USD | $569.16M 55.56M USD | 74.36 | $0.11 0.01 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.2 0.61 USD |
0
|
$532.36M 51.97M USD | $8.3K 809.69 USD | $6.2 0.61 USD | $6.4 0.62 USD | $532.36M 51.97M USD | 0 | -$5.61 -0.5 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.16 0.7 USD |
+2.29
|
$511.94M 49.97M USD | $6.15K 600.22 USD | $6.7 0.65 USD | $7.16 0.7 USD | $511.94M 49.97M USD | 0 | -$0.42 -0.04 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $104 10.15 USD |
0
|
$391.04M 38.17M USD | $1.42K 138.41 USD | $104 10.15 USD | $104 10.15 USD | $391.04M 38.17M USD | 0 | -$1.6 -0.1 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11 1.07 USD |
0
|
$316.52M 30.9M USD | $3.69K 360.58 USD | $11 1.07 USD | $11 1.07 USD | $316.52M 30.9M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $152 14.84 USD |
0
|
$255.36M 24.93M USD | $3 0.29 USD | $152 14.84 USD | $152 14.84 USD | $255.36M 24.93M USD | 0 | -$25.83 -2.5 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $139 13.57 USD |
0
|
$204.33M 19.95M USD | $18 1.76 USD | $139 13.57 USD | $139 13.57 USD | $204.33M 19.95M USD | 12.53 | $11.09 1.08 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $111 10.83 USD |
0
|
$68.06M 6.64M USD | $1.96K 191.61 USD | $110.5 10.79 USD | $112.5 10.98 USD | $68.06M 6.64M USD | 13.15 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $62 6.05 USD |
0
|
$0 0 USD | $251 24.5 USD | $62 6.05 USD | $62 6.05 USD | $0 0 USD | 5.02 | $12.33 1.2 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.2 2.85 USD |
+0.69
|
$0 0 USD | $233 22.74 USD | $29.1 2.84 USD | $29.4 2.87 USD | $0 0 USD | 3.62 | $8.05 0.79 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}