Country: Indonesia Exchange: Jakarta Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (74)
- {{country.name}}
- All countries
- Indonesia (74)
Jakarta (74)
- {{item.name}}
- All exchanges
- Jakarta (74)
Real Estate (74)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,750 1.77 USD |
+0.27
|
$26.31T 1.68B USD | $21.1K 1.35 USD | $27,675 1.77 USD | $27,750 1.77 USD | $26.31T 1.68B USD | 30.02 | $924.35 0.06 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,160 0.07 USD |
0
|
$21.5T 1.37B USD | $3.11M 198.7 USD | $1,155 0.07 USD | $1,175 0.08 USD | $21.5T 1.37B USD | 11.14 | $104.05 0.006 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $970 0.06 USD |
+1.57
|
$20.29T 1.3B USD | $3.15M 201.04 USD | $955 0.06 USD | $970 0.06 USD | $20.29T 1.3B USD | 8.11 | $119.47 0.007 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $400 0.03 USD |
+0.5
|
$19.26T 1.23B USD | $13.53M 864.34 USD | $398 0.03 USD | $404 0.03 USD | $19.26T 1.23B USD | 10.46 | $38.21 0.002 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,580 0.1 USD |
-0.94
|
$15.71T 1B USD | $300 0.02 USD | $1,580 0.1 USD | $1,630 0.1 USD | $15.71T 1B USD | 0 | -$3.85 -0.0002 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $975 0.06 USD |
-1.52
|
$10.9T 696.69M USD | $400 0.03 USD | $975 0.06 USD | $980 0.06 USD | $10.9T 696.69M USD | 50.75 | $19.21 0.001 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $970 0.06 USD |
0
|
$10.62T 678.42M USD | $29.1K 1.86 USD | $970 0.06 USD | $970 0.06 USD | $10.62T 678.42M USD | 979.79 | $0.99 0.00006 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,680 0.17 USD |
0
|
$9.48T 605.52M USD | $0 0 USD | $2,680 0.17 USD | $2,680 0.17 USD | $9.48T 605.52M USD | 15.45 | $173.4 0.01 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $565 0.04 USD |
-1.74
|
$9.33T 596.04M USD | $18.83M 1.2K USD | $560 0.04 USD | $585 0.04 USD | $9.33T 596.04M USD | 9.96 | $56.69 0.003 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $690 0.04 USD |
0
|
$8.91T 569.26M USD | $85.3K 5.45 USD | $680 0.04 USD | $695 0.04 USD | $8.91T 569.26M USD | 8.60 | $80.18 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,560 0.29 USD |
0
|
$8.44T 539.08M USD | $0 0 USD | $4,560 0.29 USD | $4,560 0.29 USD | $8.44T 539.08M USD | 9.62 | $473.78 0.03 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $165 0.01 USD |
+1.23
|
$7.95T 508.19M USD | $16.26M 1.04K USD | $163 0.01 USD | $170 0.01 USD | $7.95T 508.19M USD | 5.59 | $29.47 0.001 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $88 0.0056 USD |
+2.33
|
$6.24T 398.57M USD | $37.27M 2.38K USD | $86 0.0054 USD | $92 0.0058 USD | $6.24T 398.57M USD | 0 | -$17.87 -0.001 USD | |
| PT Sentul City Tbk BKSL.JK | $36 0.0023 USD |
0
|
$6.04T 385.81M USD | $1.02M 65.43 USD | $36 0.0023 USD | $36 0.0023 USD | $6.04T 385.81M USD | 22.78 | $1.58 0.0001 USD | |
| PT MNC Land Tbk KPIG.JK | $61 0.0038 USD |
-1.61
|
$5.95T 380.28M USD | $2.3M 147.24 USD | $61 0.0038 USD | $62 0.0039 USD | $5.95T 380.28M USD | 58.09 | $1.05 0.00006 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $14,150 0.9 USD |
0
|
$3.8T 243.05M USD | $0 0 USD | $14,150 0.9 USD | $14,150 0.9 USD | $3.8T 243.05M USD | 12.25 | $1.15K 0.07 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,570 0.1 USD |
0
|
$3.64T 232.63M USD | $0 0 USD | $1,570 0.1 USD | $1,570 0.1 USD | $3.64T 232.63M USD | 25.70 | $61.07 0.003 USD | |
| PT City Retail Developments Tbk NIRO.JK | $139 0.0088 USD |
-0.71
|
$3.09T 197.18M USD | $166.4K 10.63 USD | $139 0.0088 USD | $139 0.0088 USD | $3.09T 197.18M USD | 0 | -$3.23 -0.0002 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $380 0.02 USD |
0
|
$2.91T 185.89M USD | $500 0.03 USD | $376 0.02 USD | $380 0.02 USD | $2.91T 185.89M USD | 6.96 | $54.55 0.003 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $136 0.0086 USD |
-0.73
|
$2.67T 170.77M USD | $3.11M 198.81 USD | $135 0.0086 USD | $139 0.0088 USD | $2.67T 170.77M USD | 4.14 | $32.78 0.002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $116 0.0074 USD |
-0.85
|
$2.63T 168.26M USD | $1.89M 120.84 USD | $116 0.0074 USD | $118 0.0075 USD | $2.63T 168.26M USD | 2.43 | $47.7 0.003 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $284 0.02 USD |
+2.16
|
$1.96T 125.02M USD | $326.7K 20.88 USD | $272 0.02 USD | $284 0.02 USD | $1.96T 125.02M USD | 18.92 | $15.01 0.0009 USD | |
| PT Intiland Development Tbk DILD.JK | $177 0.01 USD |
0
|
$1.83T 117.24M USD | $5.36M 342.44 USD | $176 0.01 USD | $180 0.01 USD | $1.83T 117.24M USD | 10.53 | $16.8 0.001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $660 0.04 USD |
-0.75
|
$1.77T 113.01M USD | $58.5K 3.74 USD | $650 0.04 USD | $680 0.04 USD | $1.77T 113.01M USD | 7.76 | $84.99 0.005 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $690 0.04 USD |
0
|
$1.39T 88.65M USD | $0 0 USD | $690 0.04 USD | $690 0.04 USD | $1.39T 88.65M USD | 15.02 | $45.92 0.002 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $458 0.03 USD |
0
|
$1.35T 86.2M USD | $500 0.03 USD | $458 0.03 USD | $458 0.03 USD | $1.35T 86.2M USD | 0 | -$56.57 -0.003 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $132 0.0084 USD |
+1.54
|
$1.1T 70.17M USD | $119.5K 7.64 USD | $129 0.0082 USD | $139 0.0088 USD | $1.1T 70.17M USD | 23.36 | $5.65 0.0003 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $111 0.0070 USD |
0
|
$1.07T 68.43M USD | $1.22M 77.92 USD | $110 0.0070 USD | $112 0.0071 USD | $1.07T 68.43M USD | 0 | -$8.15 -0.0005 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $136 0.0086 USD |
+0.74
|
$1.06T 67.79M USD | $23K 1.47 USD | $134 0.0085 USD | $139 0.0088 USD | $1.06T 67.79M USD | 14.89 | $9.13 0.0005 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $160 0.01 USD |
-1.23
|
$1.02T 65.44M USD | $7.1K 0.45 USD | $160 0.01 USD | $163 0.01 USD | $1.02T 65.44M USD | 253.96 | $0.63 0.00004 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $170 0.01 USD |
-0.58
|
$811.26B 51.84M USD | $2K 0.13 USD | $170 0.01 USD | $171 0.01 USD | $811.26B 51.84M USD | 7.80 | $21.79 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $11 0.00070 USD |
0
|
$678.43B 43.35M USD | $6.3M 402.82 USD | $11 0.00070 USD | $11 0.00070 USD | $678.43B 43.35M USD | 0 | -$25.26 -0.001 USD | |
| PT Pakuan Tbk UANG.JK | $545 0.03 USD |
-0.91
|
$659.45B 42.14M USD | $8.1K 0.52 USD | $545 0.03 USD | $555 0.04 USD | $659.45B 42.14M USD | 0 | -$62.92 -0.004 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $26.1K 1.67 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $113 0.0072 USD |
-2.59
|
$491.83B 31.43M USD | $228K 14.57 USD | $111 0.0070 USD | $115 0.0073 USD | $491.83B 31.43M USD | 0 | -$21.64 -0.001 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $4.65M 297.42 USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$24.26 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $99 0.0063 USD |
+1.02
|
$383.48B 24.5M USD | $34.7K 2.22 USD | $97 0.0061 USD | $99 0.0063 USD | $383.48B 24.5M USD | 6.94 | $14.25 0.0009 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $375.7B 24.01M USD | 0 | -$5.1 -0.0003 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $87 0.0055 USD |
-1.14
|
$372.07B 23.78M USD | $1.8M 115.11 USD | $86 0.0054 USD | $89 0.0056 USD | $372.07B 23.78M USD | 4.16 | $20.89 0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $118 0.0075 USD |
-4.07
|
$368.11B 23.52M USD | $2.5K 0.16 USD | $117 0.0074 USD | $123 0.0078 USD | $368.11B 23.52M USD | 0 | -$19.53 -0.001 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $91 0.0058 USD |
+4.6
|
$304.85B 19.48M USD | $20.7K 1.32 USD | $86 0.0054 USD | $91 0.0058 USD | $304.85B 19.48M USD | 0 | -$77.68 -0.004 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $92 0.0058 USD |
+2.22
|
$289.01B 18.47M USD | $1.6K 0.1 USD | $89 0.0056 USD | $92 0.0058 USD | $289.01B 18.47M USD | 0 | -$118 -0.007 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $166 0.01 USD |
-1.19
|
$261.45B 16.71M USD | $47.6K 3.04 USD | $154 0.0098 USD | $170 0.01 USD | $261.45B 16.71M USD | 60.80 | $2.73 0.0001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $18 0.0011 USD |
0
|
$244.66B 15.63M USD | $9.2K 0.59 USD | $18 0.0011 USD | $18 0.0011 USD | $244.66B 15.63M USD | 0 | -$2.16 -0.0001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $155 0.0099 USD |
+1.97
|
$213.13B 13.62M USD | $11.06M 706.76 USD | $150 0.0095 USD | $155 0.0099 USD | $213.13B 13.62M USD | 0 | -$13.12 -0.0008 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $66 0.0042 USD |
0
|
$206.25B 13.18M USD | $595K 38.02 USD | $66 0.0042 USD | $67 0.0042 USD | $206.25B 13.18M USD | 0 | -$2.98 -0.0001 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $171 0.01 USD |
+5.56
|
$171B 10.93M USD | $1.37M 87.41 USD | $162 0.01 USD | $178 0.01 USD | $171B 10.93M USD | 31.39 | $5.45 0.0003 USD | |
| PT Charnic Capital Tbk NICK.JK | $260 0.02 USD |
-2.99
|
$169.3B 10.82M USD | $500 0.03 USD | $260 0.02 USD | $260 0.02 USD | $169.3B 10.82M USD | 0.78 | $329.95 0.02 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $12 0.00076 USD |
0
|
$132.06B 8.44M USD | $9K 0.58 USD | $12 0.00076 USD | $12 0.00076 USD | $132.06B 8.44M USD | 20.68 | $0.58 0.00003 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $60 0.0038 USD |
-1.64
|
$131.85B 8.43M USD | $1.58M 101.09 USD | $56 0.0035 USD | $62 0.0039 USD | $131.85B 8.43M USD | 45.62 | $1.32 0.00008 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $384 0.02 USD |
-1.03
|
$126.55B 8.09M USD | $700 0.04 USD | $384 0.02 USD | $386 0.02 USD | $126.55B 8.09M USD | 0 | -$53.82 -0.003 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $24 0.0015 USD |
0
|
$120.69B 7.71M USD | $65.2K 4.17 USD | $24 0.0015 USD | $24 0.0015 USD | $120.69B 7.71M USD | 0 | -$13 -0.0008 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $1K 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$7.34 -0.0004 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $9 0.00057 USD |
+12.5
|
$94.92B 6.07M USD | $3.6M 229.81 USD | $9 0.00057 USD | $9 0.00057 USD | $94.92B 6.07M USD | 0 | -$2.4 -0.0001 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $12 0.00076 USD |
-7.69
|
$90.85B 5.81M USD | $2.43M 155.11 USD | $12 0.00076 USD | $12 0.00076 USD | $90.85B 5.81M USD | 3.40 | $3.53 0.0002 USD | |
| PT Era Graharealty Tbk IPAC.JK | $93 0.0059 USD |
0
|
$88.34B 5.64M USD | $0 0 USD | $93 0.0059 USD | $93 0.0059 USD | $88.34B 5.64M USD | 24.32 | $3.82 0.0002 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $27 0.0017 USD |
+3.85
|
$71.72B 4.58M USD | $450K 28.76 USD | $27 0.0017 USD | $27 0.0017 USD | $71.72B 4.58M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $4.78M 305.46 USD | $50 0.0031 USD | $51 0.0032 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $50 0.0031 USD |
0
|
$65.35B 4.18M USD | $4.6K 0.29 USD | $50 0.0031 USD | $50 0.0031 USD | $65.35B 4.18M USD | 7.22 | $6.92 0.0004 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $9 0.00057 USD |
0
|
$58.05B 3.71M USD | $276.6K 17.68 USD | $9 0.00057 USD | $9 0.00057 USD | $58.05B 3.71M USD | 79.64 | $0.11 0.000007 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $5 0.00031 USD |
-16.67
|
$50.35B 3.22M USD | $657.7K 42.03 USD | $5 0.00031 USD | $6 0.00038 USD | $50.35B 3.22M USD | 0 | -$0.27 -0.00001 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $5 0.00031 USD |
-16.67
|
$37.16B 2.37M USD | $987.3K 63.09 USD | $5 0.00031 USD | $6 0.00038 USD | $37.16B 2.37M USD | 1.49 | $3.35 0.0002 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $5 0.00031 USD |
0
|
$33.17B 2.12M USD | $1.38M 87.92 USD | $5 0.00031 USD | $5 0.00031 USD | $33.17B 2.12M USD | 39.06 | $0.13 0.000008 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $54 0.0034 USD |
0
|
$31.98B 2.04M USD | $0 0 USD | $54 0.0034 USD | $54 0.0034 USD | $31.98B 2.04M USD | 0.50 | $106.55 0.006 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $10 0.00063 USD |
0
|
$27.93B 1.78M USD | $150.1K 9.59 USD | $10 0.00063 USD | $10 0.00063 USD | $27.93B 1.78M USD | 0 | -$4.15 -0.0002 USD | |
| PT Metro Realty Tbk MTSM.JK | $75 0.0047 USD |
0
|
$17.46B 1.12M USD | $0 0 USD | $75 0.0047 USD | $75 0.0047 USD | $17.46B 1.12M USD | 0 | -$18.91 -0.001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $8 0.00051 USD |
0
|
$9.6B 613.46K USD | $1.9K 0.12 USD | $8 0.00051 USD | $8 0.00051 USD | $9.6B 613.46K USD | 0 | -$3.56 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}