Country: Thailand Exchange: Thailand Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (154)
- {{country.name}}
- All countries
- Thailand (154)
Thailand (154)
- {{item.name}}
- All exchanges
- Thailand (154)
Real Estate (154)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $62 1.74 USD |
-1.2
|
$278.26B 7.83B USD | $4.11M 115.58K USD | $62 1.74 USD | $63 1.77 USD | $278.26B 7.83B USD | 17.41 | $3.56 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $4.1 0.12 USD |
+0.99
|
$131.22B 3.69B USD | $26.73M 752.04K USD | $4.06 0.11 USD | $4.16 0.12 USD | $131.22B 3.69B USD | 25.62 | $0.16 0.004 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.55 0.16 USD |
+2.78
|
$82.95B 2.33B USD | $50.81M 1.43M USD | $5.45 0.15 USD | $5.55 0.16 USD | $82.95B 2.33B USD | 15.85 | $0.35 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $6.9 0.19 USD |
+1.47
|
$82.45B 2.32B USD | $32.62M 917.88K USD | $6.8 0.19 USD | $6.95 0.2 USD | $82.45B 2.32B USD | 11.12 | $0.62 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $19.2 0.54 USD |
0
|
$37.5B 1.06B USD | $302.73K 8.52K USD | $19.1 0.54 USD | $19.2 0.54 USD | $37.5B 1.06B USD | 6.23 | $3.08 0.09 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.1 0.28 USD |
+1
|
$36.57B 1.03B USD | $181.36K 5.1K USD | $10 0.28 USD | $10.1 0.28 USD | $36.57B 1.03B USD | 7.53 | $1.34 0.04 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.15 0.26 USD |
+0.55
|
$31.74B 893.07M USD | $939.4K 26.43K USD | $9.1 0.26 USD | $9.15 0.26 USD | $31.74B 893.07M USD | 14.52 | $0.63 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.35 0.26 USD |
0
|
$30.7B 863.81M USD | $458.28K 12.89K USD | $9.35 0.26 USD | $9.4 0.26 USD | $30.7B 863.81M USD | 10.87 | $0.86 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.5 0.27 USD |
+2.7
|
$29.89B 840.91M USD | $10.97M 308.73K USD | $9.3 0.26 USD | $9.55 0.27 USD | $29.89B 840.91M USD | 5.36 | $1.77 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.69 0.05 USD |
+1.2
|
$29.09B 818.58M USD | $15.65M 440.33K USD | $1.67 0.05 USD | $1.69 0.05 USD | $29.09B 818.58M USD | 5.12 | $0.33 0.009 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $23.6 0.66 USD |
+2.16
|
$27.14B 763.65M USD | $3.14M 88.22K USD | $23.1 0.65 USD | $23.7 0.67 USD | $27.14B 763.65M USD | 14.39 | $1.64 0.05 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $10.4 0.29 USD |
+1.96
|
$22.77B 640.56M USD | $192.94K 5.43K USD | $10.2 0.29 USD | $10.4 0.29 USD | $22.77B 640.56M USD | 10.29 | $1.01 0.03 USD | |
| Quality Houses Public Company Limited QH.BK | $2.08 0.06 USD |
+0.97
|
$22.29B 627.07M USD | $11.55M 325.12K USD | $2.04 0.06 USD | $2.08 0.06 USD | $22.29B 627.07M USD | 9.04 | $0.23 0.006 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $11.5 0.32 USD |
0
|
$17.05B 479.71M USD | $141.9K 3.99K USD | $11.4 0.32 USD | $11.5 0.32 USD | $17.05B 479.71M USD | 18.54 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $6.15 0.17 USD |
+0.82
|
$15.09B 424.67M USD | $1.21M 33.97K USD | $6.05 0.17 USD | $6.15 0.17 USD | $15.09B 424.67M USD | 6.34 | $0.97 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $3.22 0.09 USD |
0
|
$13.77B 387.49M USD | $722.1K 20.32K USD | $3.22 0.09 USD | $3.26 0.09 USD | $13.77B 387.49M USD | 5.55 | $0.58 0.02 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.67 0.02 USD |
+1.52
|
$11.63B 327.13M USD | $4.44M 124.81K USD | $0.66 0.02 USD | $0.68 0.02 USD | $11.63B 327.13M USD | 22.33 | $0.03 0.0008 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.6 0.19 USD |
-2.22
|
$7.66B 215.42M USD | $1.98M 55.63K USD | $6.55 0.18 USD | $6.8 0.19 USD | $7.66B 215.42M USD | 5.64 | $1.17 0.03 USD | |
| Assetwise Public Company Limited ASW.BK | $8.05 0.23 USD |
+0.63
|
$7.24B 203.75M USD | $11.3K 318.01 USD | $7.95 0.22 USD | $8.1 0.23 USD | $7.24B 203.75M USD | 6.70 | $1.2 0.03 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $2.52 0.07 USD |
+0.8
|
$7.06B 198.54M USD | $1.5K 42.21 USD | $2.52 0.07 USD | $2.52 0.07 USD | $7.06B 198.54M USD | 42.00 | $0.06 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.9 0.31 USD |
0
|
$6.49B 182.63M USD | $50.92K 1.43K USD | $10.9 0.31 USD | $10.9 0.31 USD | $6.49B 182.63M USD | 12.97 | $0.84 0.02 USD | |
| Singha Estate Public Company Limited S.BK | $0.8199 0.02 USD |
-1.2
|
$5.62B 158.13M USD | $1.38M 38.75K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $5.62B 158.13M USD | 27.33 | $0.03 0.0008 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $3.42 0.1 USD |
0
|
$4.97B 139.94M USD | $242K 6.81K USD | $3.4 0.1 USD | $3.42 0.1 USD | $4.97B 139.94M USD | 14.25 | $0.24 0.006 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.38 0.01 USD |
-2.63
|
$4.97B 139.71M USD | $6.8M 191.44K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $4.97B 139.71M USD | 0 | -$0.06 -0.001 USD | |
| Britania Public Company Limited BRI.BK | $5.8 0.16 USD |
+0.87
|
$4.95B 139.22M USD | $427.15K 12.02K USD | $5.7 0.16 USD | $5.85 0.16 USD | $4.95B 139.22M USD | 4.14 | $1.4 0.04 USD | |
| Noble Development Public Company Limited NOBLE.BK | $3.58 0.1 USD |
0
|
$4.9B 137.94M USD | $322.5K 9.07K USD | $3.58 0.1 USD | $3.6 0.1 USD | $4.9B 137.94M USD | 5.42 | $0.66 0.02 USD | |
| ALLY Leasehold Real Estate Investment Trust ALLY.BK | $5.3 0.15 USD |
+0.95
|
$4.63B 130.35M USD | $217.3K 6.11K USD | $5.25 0.15 USD | $5.3 0.15 USD | $4.63B 130.35M USD | 6.97 | $0.76 0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.6 0.16 USD |
+0.9
|
$4.56B 128.39M USD | $155.11K 4.36K USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.56B 128.39M USD | 8.00 | $0.7 0.02 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.92 0.05 USD |
0
|
$3.93B 110.65M USD | $53.1K 1.49K USD | $1.91 0.05 USD | $1.92 0.05 USD | $3.93B 110.65M USD | 9.59 | $0.2 0.005 USD | |
| Sena Development Public Company Limited SENA.BK | $2.56 0.07 USD |
-1.54
|
$3.69B 103.89M USD | $552.11K 15.53K USD | $2.52 0.07 USD | $2.6 0.07 USD | $3.69B 103.89M USD | 9.14 | $0.28 0.007 USD | |
| Univentures Public Company Limited UV.BK | $1.86 0.05 USD |
-1.59
|
$3.56B 100.06M USD | $379.3K 10.67K USD | $1.86 0.05 USD | $1.88 0.05 USD | $3.56B 100.06M USD | 0 | -$0.1 -0.002 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.81 0.02 USD |
0
|
$3.37B 94.95M USD | $275.6K 7.75K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $3.37B 94.95M USD | 0 | -$0.28 -0.007 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.1 0.17 USD |
+0.83
|
$3.34B 93.97M USD | $383.6K 10.79K USD | $6.1 0.17 USD | $6.15 0.17 USD | $3.34B 93.97M USD | 8.71 | $0.7 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.16 0.12 USD |
-1.42
|
$3.25B 91.54M USD | $34.4K 967.92 USD | $4.12 0.12 USD | $4.22 0.12 USD | $3.25B 91.54M USD | 0 | -$0.11 -0.003 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.34 0.0095 USD |
+3.03
|
$2.81B 79.08M USD | $59.9K 1.69K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $2.81B 79.08M USD | 34.00 | $0.01 0.0002 USD | |
| Property Perfect Public Company Limited PF.BK | $0.2099 0.0059 USD |
0
|
$2.1B 59.15M USD | $229.05K 6.44K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2.1B 59.15M USD | 0 | -$0.02 -0.0005 USD | |
| MDX Public Company Limited MDX.BK | $4.2 0.12 USD |
+1.94
|
$2B 56.2M USD | $6.86M 192.93K USD | $4.08 0.11 USD | $4.38 0.12 USD | $2B 56.2M USD | 11.66 | $0.36 0.01 USD | |
| Raimon Land Public Company Limited RML.BK | $0.46 0.01 USD |
0
|
$1.92B 54.13M USD | $7.91M 222.61K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $1.92B 54.13M USD | 0 | -$0.2 -0.005 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $4.3 0.12 USD |
0
|
$1.92B 54.05M USD | $357.2K 10.05K USD | $4.3 0.12 USD | $4.3 0.12 USD | $1.92B 54.05M USD | 6.23 | $0.69 0.02 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.82 0.05 USD |
-3.7
|
$1.77B 49.88M USD | $2.59M 72.81K USD | $1.82 0.05 USD | $1.9 0.05 USD | $1.77B 49.88M USD | 16.54 | $0.11 0.003 USD | |
| JCK International Public Company Limited JCK.BK | $0.4099 0.01 USD |
+5.13
|
$1.56B 43.87M USD | $16.94M 476.71K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.56B 43.87M USD | 2.41 | $0.17 0.004 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.25 0.0070 USD |
0
|
$1.26B 35.33M USD | $124.8K 3.51K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.26B 35.33M USD | 25.00 | $0.01 0.0002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.9699 0.03 USD |
+1.04
|
$1.21B 33.99M USD | $14.04K 394.99 USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.21B 33.99M USD | 7.46 | $0.13 0.003 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.5699 0.02 USD |
-1.72
|
$928.14M 26.12M USD | $81.92K 2.31K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $928.14M 26.12M USD | 0 | -$0.04 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.14 0.0039 USD |
0
|
$679.67M 19.12M USD | $407.4K 11.46K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $679.67M 19.12M USD | 0 | -$0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.5899 0.02 USD |
+1.72
|
$629.29M 17.71M USD | $42.6K 1.2K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $629.29M 17.71M USD | 0 | -$0.21 -0.005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6899 0.02 USD |
-1.43
|
$625.6M 17.6M USD | $89.2K 2.51K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $625.6M 17.6M USD | 0 | -$0.02 -0.0005 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.46 0.01 USD |
0
|
$586.51M 16.5M USD | $500 14.07 USD | $0.46 0.01 USD | $0.4699 0.01 USD | $586.51M 16.5M USD | 0 | -$0.05 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $1.09 0.03 USD |
+0.93
|
$366.24M 10.31M USD | $31K 872.26 USD | $1.09 0.03 USD | $1.1 0.03 USD | $366.24M 10.31M USD | 0 | $0 0 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.56 0.02 USD |
-1.75
|
$314.24M 8.84M USD | $70.8K 1.99K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $314.24M 8.84M USD | 28.00 | $0.02 0.0005 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.46 0.01 USD |
0
|
$44.85M 1.26M USD | $9.3K 261.68 USD | $0.44 0.01 USD | $0.46 0.01 USD | $44.85M 1.26M USD | 0 | -$3.73 -0.1 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $62 1.74 USD |
-1.2
|
$278.26B 7.83B USD | $4.03M 113.31K USD | $62 1.74 USD | $63 1.77 USD | $278.26B 7.83B USD | 21.98 | $2.82 0.08 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $4.12 0.12 USD |
+1.49
|
$131.86B 3.71B USD | $24.66M 693.83K USD | $4.06 0.11 USD | $4.16 0.12 USD | $131.86B 3.71B USD | 25.75 | $0.16 0.004 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $5.5 0.15 USD |
+1.83
|
$92.13B 2.59B USD | $50.4M 1.42M USD | $5.45 0.15 USD | $5.55 0.16 USD | $92.13B 2.59B USD | 18.33 | $0.3 0.008 USD | |
| Land and Houses Public Company Limited LH-R.BK | $6.95 0.2 USD |
+2.21
|
$83.05B 2.34B USD | $32.2M 906.1K USD | $6.8 0.19 USD | $6.95 0.2 USD | $83.05B 2.34B USD | 11.77 | $0.59 0.02 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $69 1.94 USD |
-0.36
|
$43.3B 1.22B USD | $1.3K 36.58 USD | $69 1.94 USD | $69 1.94 USD | $43.3B 1.22B USD | 9.70 | $7.11 0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $69 1.94 USD |
-0.36
|
$39.46B 1.11B USD | $700 19.7 USD | $69 1.94 USD | $69 1.94 USD | $39.46B 1.11B USD | 15.13 | $4.56 0.13 USD | |
| Supalai Public Company Limited SPALI-R.BK | $19.1 0.54 USD |
-0.52
|
$37.3B 1.05B USD | $224.1K 6.31K USD | $19.1 0.54 USD | $19.2 0.54 USD | $37.3B 1.05B USD | 4.84 | $3.94 0.11 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $14.8 0.42 USD |
-1.99
|
$34.33B 965.82M USD | $6.4K 180.08 USD | $14.8 0.42 USD | $15 0.42 USD | $34.33B 965.82M USD | 19.73 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $14.8 0.42 USD |
0
|
$34.33B 965.82M USD | $5 0.14 USD | $14.8 0.42 USD | $15 0.42 USD | $34.33B 965.82M USD | 18.50 | $0.8 0.02 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $23.6 0.66 USD |
+2.16
|
$30.79B 866.37M USD | $5.65M 158.93K USD | $23.1 0.65 USD | $23.7 0.67 USD | $30.79B 866.37M USD | 13.96 | $1.69 0.05 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $9.5 0.27 USD |
+2.7
|
$29.89B 840.91M USD | $6.72M 188.95K USD | $9.3 0.26 USD | $9.5 0.27 USD | $29.89B 840.91M USD | 5.33 | $1.78 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.68 0.05 USD |
+0.6
|
$28.92B 813.73M USD | $15M 421.92K USD | $1.67 0.05 USD | $1.69 0.05 USD | $28.92B 813.73M USD | 4.42 | $0.38 0.01 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $10.3 0.29 USD |
+0.98
|
$22.55B 634.4M USD | $26.5K 745.64 USD | $10.2 0.29 USD | $10.3 0.29 USD | $22.55B 634.4M USD | 6.47 | $1.59 0.04 USD | |
| Quality Houses Public Company Limited QH-R.BK | $2.06 0.06 USD |
0
|
$22.41B 630.68M USD | $11.17M 314.16K USD | $2.04 0.06 USD | $2.08 0.06 USD | $22.41B 630.68M USD | 8.58 | $0.24 0.006 USD | |
| Origin Property Public Company Limited ORI-R.BK | $6.1 0.17 USD |
0
|
$14.97B 421.22M USD | $1.14M 31.96K USD | $6.05 0.17 USD | $6.15 0.17 USD | $14.97B 421.22M USD | 4.20 | $1.45 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $3.24 0.09 USD |
+0.62
|
$13.86B 389.89M USD | $733K 20.62K USD | $3.22 0.09 USD | $3.26 0.09 USD | $13.86B 389.89M USD | 5.06 | $0.64 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $271 7.63 USD |
0
|
$13.35B 375.71M USD | $400 11.25 USD | $271 7.63 USD | $271 7.63 USD | $13.35B 375.71M USD | 18.11 | $14.96 0.42 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.67 0.02 USD |
+1.52
|
$11.63B 327.13M USD | $2.24M 63.15K USD | $0.66 0.02 USD | $0.68 0.02 USD | $11.63B 327.13M USD | 9.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.63 0.05 USD |
0
|
$10.59B 298.11M USD | $21.8K 613.39 USD | $1.6 0.05 USD | $1.75 0.05 USD | $10.59B 298.11M USD | 18.11 | $0.09 0.002 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.61 0.05 USD |
-1.23
|
$10.46B 294.45M USD | $100 2.81 USD | $1.61 0.05 USD | $1.61 0.05 USD | $10.46B 294.45M USD | 26.83 | $0.06 0.001 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.1 0.2 USD |
0
|
$8.51B 239.51M USD | $35.6K 1K USD | $7.05 0.2 USD | $7.1 0.2 USD | $8.51B 239.51M USD | 54.61 | $0.13 0.003 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.05 0.2 USD |
-0.7
|
$8.45B 237.83M USD | $23.5K 661.23 USD | $7.05 0.2 USD | $7.1 0.2 USD | $8.45B 237.83M USD | 50.35 | $0.14 0.003 USD | |
| Assetwise Public Company Limited ASW-R.BK | $7.95 0.22 USD |
-0.63
|
$7.7B 216.65M USD | $500 14.07 USD | $7.95 0.22 USD | $7.95 0.22 USD | $7.7B 216.65M USD | 6.41 | $1.24 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.45 0.18 USD |
-4.44
|
$7.48B 210.52M USD | $4.85M 136.54K USD | $6.35 0.18 USD | $6.8 0.19 USD | $7.48B 210.52M USD | 21.49 | $0.3 0.008 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $2.54 0.07 USD |
+1.6
|
$7.11B 200.11M USD | $9.5K 267.3 USD | $2.52 0.07 USD | $2.54 0.07 USD | $7.11B 200.11M USD | 0 | -$0.04 -0.001 USD | |
| Lalin Property Public Company Limited LALIN.BK | $7.35 0.21 USD |
+0.68
|
$6.8B 191.3M USD | $17.5K 492.4 USD | $7.3 0.21 USD | $7.35 0.21 USD | $6.8B 191.3M USD | 8.16 | $0.9 0.03 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $7.35 0.21 USD |
+0.68
|
$6.8B 191.3M USD | $1.4K 39.39 USD | $7.35 0.21 USD | $7.35 0.21 USD | $6.8B 191.3M USD | 6.50 | $1.13 0.03 USD | |
| Amata VN Public Company Limited AMATAV.BK | $5.4 0.15 USD |
+0.93
|
$5.76B 161.95M USD | $1.4K 39.39 USD | $5.3 0.15 USD | $5.4 0.15 USD | $5.76B 161.95M USD | 12.55 | $0.43 0.01 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $5.4 0.15 USD |
+0.93
|
$5.76B 161.95M USD | $1.4K 39.39 USD | $5.3 0.15 USD | $5.4 0.15 USD | $5.76B 161.95M USD | 11.73 | $0.46 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.8199 0.02 USD |
-1.2
|
$5.62B 158.13M USD | $686.7K 19.32K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $5.62B 158.13M USD | 16.39 | $0.05 0.001 USD | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.38 0.01 USD |
-2.63
|
$4.97B 139.71M USD | $6.8M 191.44K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $4.97B 139.71M USD | 0 | -$0.06 -0.001 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $3.62 0.1 USD |
+1.12
|
$4.96B 139.48M USD | $829.5K 23.34K USD | $3.58 0.1 USD | $3.66 0.1 USD | $4.96B 139.48M USD | 7.54 | $0.48 0.01 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $9.9 0.28 USD |
+0.51
|
$4.95B 139.41M USD | $100 2.81 USD | $9.9 0.28 USD | $9.9 0.28 USD | $4.95B 139.41M USD | 8.68 | $1.14 0.03 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $3.4 0.1 USD |
-0.58
|
$4.94B 139.12M USD | $63.9K 1.8K USD | $3.4 0.1 USD | $3.4 0.1 USD | $4.94B 139.12M USD | 9.71 | $0.35 0.009 USD | |
| Britania Public Company Limited BRI-R.BK | $5.75 0.16 USD |
0
|
$4.91B 138.02M USD | $425K 11.96K USD | $5.75 0.16 USD | $5.85 0.16 USD | $4.91B 138.02M USD | 3.46 | $1.66 0.05 USD | |
| Areeya Property Public Company Limited A-R.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $300 8.44 USD | $4.98 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 41.66 | $0.12 0.003 USD | |
| Areeya Property Public Company Limited A.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $400 11.25 USD | $4.98 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 0 | -$0.4 -0.01 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.2 0.12 USD |
-0.48
|
$4.16B 117.15M USD | $33.5K 942.6 USD | $4.12 0.12 USD | $4.22 0.12 USD | $4.16B 117.15M USD | 29.99 | $0.14 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.91 0.05 USD |
-0.52
|
$3.91B 110.08M USD | $53K 1.49K USD | $1.91 0.05 USD | $1.92 0.05 USD | $3.91B 110.08M USD | 14.69 | $0.13 0.003 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.56 0.07 USD |
-1.54
|
$3.69B 103.89M USD | $533K 15K USD | $2.52 0.07 USD | $2.6 0.07 USD | $3.69B 103.89M USD | 7.75 | $0.33 0.009 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.92 0.08 USD |
+0.69
|
$3.56B 100.24M USD | $5.4K 151.94 USD | $2.92 0.08 USD | $2.96 0.08 USD | $3.56B 100.24M USD | 10.06 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.92 0.08 USD |
+0.69
|
$3.56B 100.24M USD | $5.4K 151.94 USD | $2.92 0.08 USD | $2.96 0.08 USD | $3.56B 100.24M USD | 13.90 | $0.21 0.005 USD | |
| Univentures Public Company Limited UV-R.BK | $1.86 0.05 USD |
-1.59
|
$3.56B 100.06M USD | $492.6K 13.86K USD | $1.86 0.05 USD | $1.88 0.05 USD | $3.56B 100.06M USD | 8.08 | $0.23 0.006 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.81 0.02 USD |
0
|
$3.37B 94.95M USD | $270.1K 7.6K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $3.37B 94.95M USD | 0 | -$0.1 -0.002 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.58 0.13 USD |
0
|
$3.26B 91.69M USD | $13K 365.79 USD | $4.58 0.13 USD | $4.58 0.13 USD | $3.26B 91.69M USD | 12.05 | $0.38 0.01 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.34 0.0095 USD |
+3.03
|
$2.81B 79.08M USD | $59.9K 1.69K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $2.81B 79.08M USD | 34.00 | $0.01 0.0002 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.79 0.05 USD |
+1.13
|
$2.78B 78.23M USD | $1.2K 33.76 USD | $1.77 0.05 USD | $1.79 0.05 USD | $2.78B 78.23M USD | 13.76 | $0.13 0.003 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.77 0.05 USD |
+1.14
|
$2.75B 77.35M USD | $37.7K 1.06K USD | $1.77 0.05 USD | $1.77 0.05 USD | $2.75B 77.35M USD | 35.39 | $0.05 0.001 USD | |
| JAS Asset Public Company Limited J-R.BK | $1.8 0.05 USD |
+1.12
|
$2.63B 74.13M USD | $8.5K 239.17 USD | $1.78 0.05 USD | $1.8 0.05 USD | $2.63B 74.13M USD | 13.84 | $0.13 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}