Country: Australia Exchange: ASX Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (72)
- {{country.name}}
- All countries
- Australia (72)
ASX (72)
- {{item.name}}
- All exchanges
- ASX (72)
Real Estate (72)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.11 22.57 USD |
-0.71
|
$64.77B 42.87B USD | $634.17K 419.73K USD | $33.9 22.44 USD | $34.4 22.77 USD | $64.77B 42.87B USD | 310.04 | $0.11 0.07 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.46 4.28 USD |
+0.78
|
$18.18B 12.03B USD | $226.65K 150.01K USD | $6.4 4.24 USD | $6.46 4.28 USD | $18.18B 12.03B USD | 0 | -$0.95 -0.6 USD | |
| Scentre Group SCG.AX | $3.19 2.11 USD |
-0.47
|
$16.55B 10.95B USD | $2.58M 1.71M USD | $3.16 2.09 USD | $3.2 2.11 USD | $16.55B 10.95B USD | 106.16 | $0.03 0.02 USD | |
| Stockland SGP.AX | $4.58 3.03 USD |
-1.61
|
$10.92B 7.23B USD | $3.39M 2.24M USD | $4.55 3.01 USD | $4.66 3.08 USD | $10.92B 7.23B USD | 45.74 | $0.1 0.07 USD | |
| Vicinity Centres VCX.AX | $1.94 1.29 USD |
+0.36
|
$8.84B 5.85B USD | $1.57M 1.04M USD | $1.93 1.28 USD | $1.95 1.29 USD | $8.84B 5.85B USD | 27.74 | $0.07 0.05 USD | |
| The GPT Group GPT.AX | $4.33 2.86 USD |
+0.12
|
$8.28B 5.48B USD | $697.37K 461.56K USD | $4.3 2.84 USD | $4.34 2.87 USD | $8.28B 5.48B USD | 0 | -$0.12 -0.07 USD | |
| Mirvac Group MGR.AX | $2.07 1.37 USD |
-0.48
|
$8.17B 5.41B USD | $4.68M 3.1M USD | $2.05 1.36 USD | $2.08 1.38 USD | $8.17B 5.41B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $7.02 4.65 USD |
-0.71
|
$7.55B 5B USD | $960.33K 635.6K USD | $7.01 4.64 USD | $7.1 4.7 USD | $7.55B 5B USD | 0 | -$1.21 -0.8 USD | |
| Charter Hall Group CHC.AX | $12.61 8.35 USD |
+0.08
|
$5.96B 3.95B USD | $227.07K 150.29K USD | $12.51 8.28 USD | $12.72 8.42 USD | $5.96B 3.95B USD | 0 | -$0.47 -0.3 USD | |
| Lendlease Group LLC.AX | $6.11 4.04 USD |
0
|
$4.21B 2.79B USD | $1.24M 820.59K USD | $6.04 4 USD | $6.14 4.06 USD | $4.21B 2.79B USD | 0 | -$0.33 -0.2 USD | |
| National Storage REIT NSR.AX | $2.22 1.47 USD |
-0.67
|
$3.04B 2.01B USD | $1.03M 684.27K USD | $2.21 1.46 USD | $2.24 1.48 USD | $3.04B 2.01B USD | 8.85 | $0.25 0.17 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.26 0.83 USD |
+0.16
|
$2.61B 1.73B USD | $385.27K 255K USD | $1.25 0.82 USD | $1.26 0.83 USD | $2.61B 1.73B USD | 0 | $0 0 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.56 2.35 USD |
-0.14
|
$2.57B 1.7B USD | $441.64K 292.31K USD | $3.53 2.34 USD | $3.57 2.36 USD | $2.57B 1.7B USD | 0 | -$0.82 -0.5 USD | |
| PEXA Group Limited PXA.AX | $14.46 9.57 USD |
+0.98
|
$2.57B 1.7B USD | $193.23K 127.89K USD | $14.28 9.45 USD | $14.6 9.66 USD | $2.57B 1.7B USD | 0 | -$0.17 -0.1 USD | |
| BWP Trust BWP.AX | $3.61 2.39 USD |
-0.55
|
$2.56B 1.69B USD | $261.78K 173.26K USD | $3.56 2.36 USD | $3.61 2.39 USD | $2.56B 1.69B USD | 0 | -$0.03 -0.01 USD | |
| HMC Capital Limited HMC.AX | $7.03 4.65 USD |
+0.57
|
$2.45B 1.62B USD | $106.02K 70.17K USD | $6.96 4.61 USD | $7.04 4.66 USD | $2.45B 1.62B USD | 31.95 | $0.22 0.15 USD | |
| Centuria Industrial REIT CIP.AX | $3.22 2.13 USD |
-0.62
|
$2.04B 1.35B USD | $329.95K 218.38K USD | $3.2 2.12 USD | $3.25 2.15 USD | $2.04B 1.35B USD | 0 | -$0.03 -0.01 USD | |
| Ingenia Communities Group INA.AX | $4.9 3.24 USD |
-0.51
|
$2B 1.32B USD | $78.05K 51.66K USD | $4.85 3.21 USD | $4.93 3.26 USD | $2B 1.32B USD | 27.19 | $0.18 0.12 USD | |
| Charter Hall Retail REIT CQR.AX | $3.38 2.23 USD |
-0.44
|
$1.96B 1.3B USD | $170.92K 113.12K USD | $3.35 2.22 USD | $3.39 2.24 USD | $1.96B 1.3B USD | 0 | -$0.22 -0.1 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.44 1.61 USD |
+0.41
|
$1.84B 1.22B USD | $130.74K 86.53K USD | $2.41 1.59 USD | $2.44 1.61 USD | $1.84B 1.22B USD | 0 | -$0.34 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.41 1.59 USD |
-1.43
|
$1.62B 1.07B USD | $317.64K 210.23K USD | $2.39 1.58 USD | $2.44 1.61 USD | $1.62B 1.07B USD | 0 | -$0.12 -0.07 USD | |
| Lifestyle Communities Limited LIC.AX | $13.08 8.66 USD |
-0.83
|
$1.59B 1.05B USD | $100.79K 66.71K USD | $12.99 8.6 USD | $13.26 8.78 USD | $1.59B 1.05B USD | 17.91 | $0.73 0.48 USD | |
| Centuria Capital Group CNI.AX | $1.71 1.13 USD |
+1.48
|
$1.41B 932.54M USD | $289.28K 191.46K USD | $1.69 1.12 USD | $1.73 1.14 USD | $1.41B 932.54M USD | 19.00 | $0.09 0.06 USD | |
| Arena REIT ARF.AX | $3.82 2.53 USD |
-0.78
|
$1.36B 900.76M USD | $62.86K 41.61K USD | $3.8 2.52 USD | $3.87 2.56 USD | $1.36B 900.76M USD | 29.38 | $0.13 0.09 USD | |
| Cromwell Property Group CMW.AX | $0.4199 0.27 USD |
-1.19
|
$1.09B 719.33M USD | $1.49M 985.95K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $1.09B 719.33M USD | 0 | -$0.2 -0.1 USD | |
| Dexus Industria REIT DXI.AX | $2.98 1.97 USD |
-0.5
|
$943.88M 624.71M USD | $85.99K 56.91K USD | $2.96 1.96 USD | $3.01 1.99 USD | $943.88M 624.71M USD | 0 | -$0.06 -0.03 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.53 1.67 USD |
-1.37
|
$940.52M 622.49M USD | $305.01K 201.87K USD | $2.51 1.66 USD | $2.58 1.71 USD | $940.52M 622.49M USD | 126.25 | $0.02 0.01 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5799 0.38 USD |
+0.88
|
$929.49M 615.19M USD | $588 389.17 USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $929.49M 615.19M USD | 11.50 | $0.05 0.03 USD | |
| Rural Funds Group RFF.AX | $2.05 1.36 USD |
+0.99
|
$795.9M 526.77M USD | $286.54K 189.65K USD | $2.02 1.34 USD | $2.06 1.36 USD | $795.9M 526.77M USD | 9.31 | $0.22 0.15 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
-1.06
|
$726.96M 481.14M USD | $155.52K 102.93K USD | $1.21 0.8 USD | $1.24 0.82 USD | $726.96M 481.14M USD | 0 | -$0.29 -0.1 USD | |
| Qualitas Limited QAL.AX | $2.31 1.53 USD |
+0.43
|
$689.06M 456.06M USD | $8.03K 5.32K USD | $2.25 1.49 USD | $2.31 1.53 USD | $689.06M 456.06M USD | 28.87 | $0.08 0.05 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.15 0.76 USD |
-1.29
|
$653.55M 432.56M USD | $568.08K 375.99K USD | $1.15 0.76 USD | $1.18 0.78 USD | $653.55M 432.56M USD | 28.75 | $0.04 0.03 USD | |
| Hotel Property Investments HPI.AX | $3.33 2.2 USD |
+0.6
|
$649.02M 429.56M USD | $83.39K 55.19K USD | $3.28 2.17 USD | $3.33 2.2 USD | $649.02M 429.56M USD | 30.27 | $0.11 0.07 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
+0.42
|
$563.97M 373.27M USD | $43.75K 28.95K USD | $1.19 0.78 USD | $1.2 0.79 USD | $563.97M 373.27M USD | 10.90 | $0.11 0.07 USD | |
| Servcorp Limited SRV.AX | $4.02 2.66 USD |
-2.19
|
$395.65M 261.86M USD | $14.95K 9.9K USD | $3.91 2.59 USD | $4.12 2.73 USD | $395.65M 261.86M USD | 25.12 | $0.16 0.11 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.62 3.06 USD |
-0.43
|
$380.77M 252.02M USD | $1.3K 863.06 USD | $4.6 3.04 USD | $4.63 3.06 USD | $380.77M 252.02M USD | 15.39 | $0.3 0.2 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.67 1.77 USD |
+0.75
|
$367.81M 243.44M USD | $58.91K 38.99K USD | $2.65 1.75 USD | $2.68 1.77 USD | $367.81M 243.44M USD | 0 | -$0.09 -0.05 USD | |
| Carindale Property Trust CDP.AX | $4.36 2.89 USD |
+0.23
|
$345.58M 228.73M USD | $4.33K 2.86K USD | $4.34 2.87 USD | $4.37 2.89 USD | $345.58M 228.73M USD | 0 | -$0.01 -0.006 USD | |
| Aspen Group APZ.AX | $1.68 1.11 USD |
+0.9
|
$334.14M 221.15M USD | $3.11K 2.06K USD | $1.66 1.1 USD | $1.68 1.11 USD | $334.14M 221.15M USD | 6.00 | $0.28 0.19 USD | |
| GDI Property Group GDI.AX | $0.6099 0.4 USD |
-1.61
|
$327.21M 216.57M USD | $192.32K 127.29K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $327.21M 216.57M USD | 61.00 | $0.01 0.006 USD | |
| Garda Property Group GDF.AX | $1.18 0.78 USD |
-0.84
|
$256.52M 169.78M USD | $55.31K 36.61K USD | $1.18 0.78 USD | $1.19 0.78 USD | $256.52M 169.78M USD | 0 | -$0.18 -0.1 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $33 21.84 USD | $1.42 0.94 USD | $1.42 0.94 USD | $251.62M 166.53M USD | 0 | -$0.22 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.7099 0.47 USD |
-2.08
|
$223.17M 147.71M USD | $302.63K 200.3K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $223.17M 147.71M USD | 0 | -$0.09 -0.05 USD | |
| US Masters Residential Property Fund URF.AX | $0.2999 0.2 USD |
-1.67
|
$213.52M 141.32M USD | $875.71K 579.59K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $213.52M 141.32M USD | 0 | -$0.03 -0.01 USD | |
| Australian Unity Office Fund AOF.AX | $1.3 0.86 USD |
-2.63
|
$212.88M 140.89M USD | $185.82K 122.98K USD | $1.28 0.85 USD | $1.37 0.91 USD | $212.88M 140.89M USD | 0 | -$0.19 -0.1 USD | |
| Finbar Group Limited FRI.AX | $0.77 0.51 USD |
+0.66
|
$208.17M 137.78M USD | $27.24K 18.03K USD | $0.76 0.5 USD | $0.77 0.51 USD | $208.17M 137.78M USD | 38.25 | $0.02 0.01 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
0
|
$161.05M 106.59M USD | $263.33K 174.28K USD | $0.52 0.34 USD | $0.53 0.35 USD | $161.05M 106.59M USD | 8.83 | $0.06 0.04 USD | |
| WOTSO Property WOT.AX | $0.93 0.62 USD |
-1.59
|
$151.05M 99.98M USD | $349 230.99 USD | $0.93 0.62 USD | $0.93 0.62 USD | $151.05M 99.98M USD | 4.42 | $0.21 0.14 USD | |
| AVJennings Limited AVJ.AX | $0.3099 0.21 USD |
-7.46
|
$125.91M 83.33M USD | $356.8K 236.15K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $125.91M 83.33M USD | 15.50 | $0.02 0.01 USD | |
| McGrath Limited MEA.AX | $0.5999 0.4 USD |
0
|
$95.51M 63.21M USD | $63.72K 42.17K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $95.51M 63.21M USD | 8.57 | $0.07 0.05 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
0
|
$83.9M 55.53M USD | $78.64K 52.05K USD | $0.4 0.26 USD | $0.4 0.26 USD | $83.9M 55.53M USD | 0 | -$0.19 -0.1 USD | |
| Aims Property Securities Fund APW.AX | $1.59 1.05 USD |
+2.58
|
$73.57M 48.69M USD | $22.7K 15.03K USD | $1.54 1.02 USD | $1.59 1.05 USD | $73.57M 48.69M USD | 4.18 | $0.38 0.25 USD | |
| Axiom Properties Limited AXI.AX | $0.05 0.03 USD |
0
|
$19.9M 13.17M USD | $9.94K 6.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.9M 13.17M USD | 0 | -$0.01 -0.006 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.6999 0.46 USD |
0
|
$15.72M 10.4M USD | $30.19K 19.98K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $15.72M 10.4M USD | 0 | -$0.02 -0.01 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.49M 10.25M USD | $90K 59.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.49M 10.25M USD | 7.10 | $0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02999 0.02 USD |
+8
|
$11.57M 7.66M USD | $331.99K 219.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.57M 7.66M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.02 0.0099 USD |
0
|
$10.77M 7.13M USD | $136.21K 90.15K USD | $0.01 0.0072 USD | $0.02 0.0099 USD | $10.77M 7.13M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$6.78M 4.48M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.78M 4.48M USD | 0 | -$0.04 -0.02 USD | |
| Winton Land Limited WTN.AX | $2.1 1.39 USD |
-6.25
|
$622.89M 412.26M USD | $1 0.66 USD | $2.1 1.39 USD | $2.1 1.39 USD | $622.89M 412.26M USD | 17.50 | $0.12 0.08 USD | |
| Eildon Capital Fund EDC.AX | $0.8599 0.57 USD |
0
|
$40.46M 26.78M USD | $40.71K 26.94K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $40.46M 26.78M USD | 12.21 | $0.07 0.05 USD | |
| Mustera Property Group Limited MPX.AX | $0.25 0.17 USD |
0
|
$36.56M 24.2M USD | $1 0.66 USD | $0.25 0.16 USD | $0.25 0.17 USD | $36.56M 24.2M USD | 0 | -$0.04 -0.02 USD | |
| Tian An Australia Limited TIA.AX | $0.23 0.15 USD |
0
|
$19.49M 12.9M USD | $1.3K 861.74 USD | $0.23 0.15 USD | $0.23 0.15 USD | $19.49M 12.9M USD | 3.75 | $0.06 0.04 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $9K 5.96K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | $0 0 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}