Country: United States Exchange: NasdaqGS Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $781.46 — |
-1.36
|
$74.17B — | $425.24K — | $778.63 — | $796.94 — | $74.17B — | 78.14 | $10 — | |
| CoStar CSGP | $87.19 — |
+0.39
|
$35.62B — | $1.6M — | $86.5 — | $87.67 — | $35.62B — | 121.09 | $0.72 — | |
| SBA Communications SBAC | $193.77 — |
-1.83
|
$20.82B — | $947.25K — | $192.56 — | $197.31 — | $20.82B — | 37.99 | $5.1 — | |
| Host Hotels & Resorts HST | $18.41 — |
+0.38
|
$13.16B — | $4.1M — | $18.31 — | $18.57 — | $13.16B — | 18.04 | $1.02 — | |
| Gaming and Leisure Properties GLPI | $45.67 — |
-1.42
|
$12.4B — | $674.56K — | $45.54 — | $46.37 — | $12.4B — | 16.85 | $2.71 — | |
| Lamar Advertising Company LAMR | $119.61 — |
-0.94
|
$12.23B — | $355.73K — | $118.86 — | $120.38 — | $12.23B — | 24.56 | $4.87 — | |
| Regency Centers REG | $60.32 — |
+0.25
|
$11.21B — | $738.47K — | $60.01 — | $60.75 — | $11.21B — | 29.42 | $2.05 — | |
| AGNC Inv AGNC | $9.77 — |
-1.11
|
$7.1B — | $8.51M — | $9.76 — | $9.88 — | $7.1B — | 10.28 | $0.95 — | |
| FirstService FSV | $144.46 — |
-2.09
|
$6.53B — | $170.93K — | $143.87 — | $147.44 — | $6.53B — | 71.51 | $2.02 — | |
| Phillips Edison & Company PECO | $31.95 — |
+0.38
|
$4.35B — | $2.05M — | $31.69 — | $32.02 — | $4.35B — | 66.56 | $0.48 — | |
| PotlatchDeltic PCH | $43.67 — |
-0.8
|
$3.47B — | $195.02K — | $43.54 — | $44.09 — | $3.47B — | 76.61 | $0.57 — | |
| Sabra Health Care REIT SBRA | $14.32 — |
-0.49
|
$3.32B — | $1.18M — | $14.26 — | $14.48 — | $3.32B — | 68.19 | $0.21 — | |
| Newmark NMRK | $10.5 — |
+0.19
|
$2.54B — | $963.94K — | $10.42 — | $10.64 — | $2.54B — | 50.00 | $0.21 — | |
| Retail Opportunity Investments ROIC | $12.42 — |
-0.16
|
$1.58B — | $1.02M — | $12.38 — | $12.54 — | $1.58B — | 41.39 | $0.3 — | |
| Opendoor OPEN | $2.2 — |
-2.22
|
$1.52B — | $17.4M — | $2.12 — | $2.29 — | $1.52B — | 0 | -$0.42 — | |
| Service Properties Trust SVC | $5.45 — |
-1.09
|
$903.39M — | $812.66K — | $5.42 — | $5.57 — | $903.39M — | 0 | -$0.84 — | |
| Uniti UNIT | $3.46 — |
-1.98
|
$831.29M — | $2.41M — | $3.43 — | $3.51 — | $831.29M — | 0 | -$0.11 — | |
| Redfin RDFN | $6.48 — |
-4.71
|
$774.17M — | $4.57M — | $6.4 — | $6.79 — | $774.17M — | 0 | -$1.18 — | |
| Gladstone Commercial GOOD | $14.42 — |
-0.69
|
$587.87M — | $124.64K — | $14.38 — | $14.52 — | $587.87M — | 0 | -$0.18 — | |
| Diversified Healthcare Trust DHC | $2.38 — |
-0.42
|
$572.14M — | $571.89K — | $2.37 — | $2.47 — | $572.14M — | 0 | -$1.37 — | |
| New York Mortgage Trust NYMT | $6.1 — |
0
|
$556.49M — | $502.39K — | $6.06 — | $6.16 — | $556.49M — | 0 | -$1.86 — | |
| Industrial Logistics Properties Trust ILPT | $3.89 — |
-3.71
|
$256.08M — | $547.5K — | $3.87 — | $4.01 — | $256.08M — | 0 | -$1.63 — | |
| Office Properties Income Trust OPI | $2.29 — |
-1.72
|
$111.64M — | $466.99K — | $2.28 — | $2.41 — | $111.64M — | 0 | -$1.14 — | |
| Altisource Portfolio ASPS | $1.67 — |
0
|
$45.02M — | $185K — | $1.65 — | $1.7 — | $45.02M — | 0 | -$2.14 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}