Oops




$2.67T
Total marketcap
$118.87B
Total volume
BTC 51.43%   •   ETH 15.45%
Dominance

Country: United States Sector: Industrials Industry: Specialty Business Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (128)
All exchanges
Industrials (128)
Specialty Business Services (128)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $44.25 —
+3.05
$84.38B — $1.82K — $43.23 — $45.46 — $84.38B — 37.18 $1.19 —
RELX  RELX $44.12 —
+0.11
$82.41B — $485.65K — $43.99 — $44.2 — $82.41B — 37.07 $1.19 —
Thomson Reuters  TRI $171.77 —
+0.44
$77.39B — $166.55K — $169.86 — $171.77 — $77.39B — 33.28 $5.16 —
Cintas  CTAS $697.46 —
+0.77
$70.77B — $193.83K — $688.27 — $698.04 — $70.77B — 48.20 $14.47 —
Copart  CPRT $54.87 —
+0.68
$52.76B — $1.8M — $54.32 — $55 — $52.76B — 38.37 $1.43 —
Wolters Kluwer  WTKWY $159.19 —
+0.26
$38B — $6.27K — $158.16 — $160.13 — $38B — 35.69 $4.46 —
Global Payments  GPN $107.49 —
-1.53
$27.44B — $1.07M — $107.23 — $109.13 — $27.44B — 21.36 $5.03 —
RB Global, Inc.  RBA $75.29 —
+0.43
$13.84B — $361.52K — $74.68 — $75.35 — $13.84B — 40.69 $1.85 —
Sodexo  SDXAY $18.64 —
-0.19
$13.66B — $8.69K — $18.57 — $18.7 — $13.66B — 17.58 $1.06 —
Brambles Limited  BXBLY $18.81 —
-1.47
$13.1B — $32.94K — $18.77 — $18.91 — $13.1B — 18.62 $1.01 —
Intertek Group plc  IKTSY $62.64 —
-0.63
$10.09B — $2.06K — $62.39 — $62.64 — $10.09B — 26.88 $2.33 —
Aramark  ARMK $32.81 —
-1.5
$8.63B — $1.81M — $32.74 — $33.36 — $8.63B — 12.24 $2.68 —
Dolby Laboratories  DLB $82.69 —
-1.38
$7.92B — $280.24K — $82.69 — $83.97 — $7.92B — 42.62 $1.94 —
Teleperformance SE  TLPFY $59.44 —
+2.74
$7.3B — $3.53K — $59.17 — $59.99 — $7.3B — 10.72 $5.54 —
Maximus  MMS $86.52 —
-0.13
$5.26B — $202.71K — $85.85 — $86.8 — $5.26B — 22.70 $3.81 —
CBIZ  CBZ $78.57 —
+0.74
$3.94B — $139.6K — $78.07 — $80.42 — $3.94B — 31.68 $2.48 —
UniFirst  UNF $164.14 —
-1.74
$3.06B — $44.71K — $164.14 — $168.2 — $3.06B — 26.86 $6.11 —
ABM Industries Incorporated  ABM $47.27 —
+0.36
$2.99B — $413.12K — $46.94 — $47.5 — $2.99B — 12.08 $3.91 —
AZZ  AZZ $80.79 —
+5.43
$2.4B — $319.85K — $77.49 — $81.29 — $2.4B — 23.34 $3.46 —
First Advantage  FA $16.32 —
-0.49
$2.37B — $246.75K — $16.19 — $16.39 — $2.37B — 70.95 $0.23 —
Mitie  MITFY $6.2 —
+1.31
$1.98B — $1.01K — $6.2 — $6.2 — $1.98B — 17.71 $0.35 —
LegalZoom.com  LZ $8.76 —
-3.21
$1.65B — $4.02M — $8.63 — $9.1 — $1.65B — 87.59 $0.1 —
BrightView  BV $13.46 —
-0.3
$1.27B — $422.6K — $13.42 — $13.68 — $1.27B — 43.41 $0.31 —
Target Hospitality Corp.  TH $11.48 —
+0.61
$1.15B — $227.44K — $11.43 — $11.55 — $1.15B — 8.31 $1.38 —
SP Plus  SP $53.99 —
0
$1.07B — $523.66K — $53.99 — $53.99 — $1.07B — 35.28 $1.53 —
TDCX  TDCX $7.16 —
0
$1.03B — $49.64K — $7.12 — $7.16 — $1.03B — 11.54 $0.62 —
Viad Corp  VVI $35.34 —
+0.21
$746.56M — $29.12K — $35.08 — $35.87 — $746.56M — 235.56 $0.15 —
Cass Information Systems  CASS $45 —
-1.47
$613.97M — $14.46K — $45 — $45.75 — $613.97M — 20.54 $2.19 —
Eastman Kodak Company  KODK $5.1 —
+2.41
$403.4M — $384.86K — $5 — $5.25 — $403.4M — 7.61 $0.67 —
Civeo  CVEO $25.1 —
0
$367.05M — $42.23K — $24.91 — $25.2 — $367.05M — 12.06 $2.08 —
Quad/Graphics  QUAD $4.91 —
-1.11
$254.76M — $138.74K — $4.86 — $5.08 — $254.76M — 0 -$1.24 —
Performant Financial  PFMT $3.09 —
-2.68
$237.4M — $79.31K — $3.06 — $3.17 — $237.4M — 0 -$0.09 —
Spire Global, Inc.  SPIR $9.29 —
-5.97
$225.91M — $442.24K — $9.28 — $10.01 — $225.91M — 0 -$3.27 —
System1  SST $1.51 —
-2.58
$169.4M — $70.1K — $1.51 — $1.6 — $169.4M — 0 -$0.85 —
DLH  DLHC $10.68 —
+1.42
$152.01M — $50.06K — $10.39 — $10.73 — $152.01M — 50.85 $0.21 —
ARC Document  ARC $2.75 —
-0.36
$118.74M — $175.67K — $2.75 — $2.8 — $118.74M — 13.75 $0.2 —
Seafarer Exploration  SFRX $0.01 —
-14.53
$85.14M — $4.69M — $0.0091 — $0.01 — $85.14M — 0 $0 —
Odyssey Marine Exploration  OMEX $3.98 —
-1
$80.1M — $39.44K — $3.92 — $4.08 — $80.1M — 66.33 $0.06 —
SPAR  SGRP $2.2 —
+15.18
$53.28M — $903.36K — $2 — $2.42 — $53.28M — 13.75 $0.16 —
Network-1  NTIP $1.78 —
+1.56
$41.61M — $111.6K — $1.7 — $1.78 — $41.61M — 0 -$0.06 —
Team  TISI $7.13 —
-2.4
$31.46M — $1.74K — $7.1 — $7.45 — $31.46M — 0 -$17.32 —
Wilhelmina  WHLM $4.94 —
+0.61
$25.48M — $2.1K — $4.94 — $5 — $25.48M — 61.75 $0.08 —
Elvictor  ELVG $0.02999 —
+15.06
$11.4M — $50K — $0.02999 — $0.02999 — $11.4M — 0 $0 —
Blue Water Ventures  BWVI $0.04 —
+194.12
$9.67M — $2.02K — $0.02999 — $0.04 — $9.67M — 0 -$0.02 —
ADM Endeavors  ADMQ $0.05 —
-14.91
$7.81M — $349.19K — $0.05 — $0.05999 — $7.81M — 0 $0 —
National Asset Recovery  REPO $0.02999 —
0
$5.28M — $145 — $0.02999 — $0.02999 — $5.28M — 0 -$0.1 —
GPO Plus  GPOX $0.11 —
-0.09
$4.84M — $17.55K — $0.1 — $0.11 — $4.84M — 0 -$0.11 —
Conservative Broadcast Media & Journalism  CBMJ $0.1799 —
-4.74
$3.19M — $196.9K — $0.1799 — $0.2899 — $3.19M — 0 -$0.7 —
NAPC Defense  BLIS $0.04 —
-5.35
$2.97M — $328.73K — $0.04 — $0.05 — $2.97M — 0 $0 —
Bryn Resources  BRYN $0.008099 —
0
$1.62M — $575K — $0.0051 — $0.008099 — $1.62M — 0 -$37.9 —
IJJ  IJJP $0.0005999 —
+10
$1.16M — $610K — $0.0005 — $0.0005999 — $1.16M — 0 $0 —
Premier information Management  PIFR $0.005 —
+212.5
$660.07K — $32K — $0.005 — $0.005 — $660.07K — 0 $0 —
International Consolidated Companies  INCC $0.0002 —
+50
$600K — $1.41M — $0.0001 — $0.0002 — $600K — 0 -$0.1 —
Jubilant Flame  JFIL $0.02 —
0
$479.66K — $1.38K — $0.02 — $0.05 — $479.66K — 0 $0 —
Enviro-Serv  EVSV $0.01 —
+31.33
$308.67K — $8K — $0.01 — $0.01 — $308.67K — 0 -$14.93 —
UnderSea Recovery  UNDR $0.0002 —
+100
$149.26K — $200 — $0.0002 — $0.0002 — $149.26K — 0.020 $0.01 —
Eco Innovation  ECOX $0.0001 —
0
$109.63K — $8.5M — $0.0001 — $0.0001 — $109.63K — 0 -$0.03 —
Wolters Kluwer  WOLTF $153.85 —
-3.26
$37.91B — $436 — $153.85 — $154.6 — $37.91B — 34.57 $4.45 —
Brambles  BMBLF $9.79 —
+2.44
$13.63B — $684 — $9.79 — $9.79 — $13.63B — 19.57 $0.5 —
Rentokil Initial  RKLIF $5.38 —
-4.24
$13.62B — $4.63K — $4.93 — $5.38 — $13.62B — 28.32 $0.19 —
Sodexo S.A.  SDXOF $84.25 —
+2.74
$13.27B — $5.37K — $84.25 — $84.25 — $13.27B — 15.95 $5.28 —
Intertek  IKTSF $61.21 —
-1.01
$10.09B — $908 — $61.21 — $63.84 — $10.09B — 26.27 $2.33 —
InPost  INPOY $9.04 —
+3.67
$9.07B — $681 — $9.04 — $9.04 — $9.07B — 45.20 $0.2 —
TOPPAN  TONPF $25.68 —
-2.89
$8.09B — $1.28K — $25.68 — $25.68 — $8.09B — 24.00 $1.07 —
TOPPAN  TOPPY $12.12 —
-2.62
$7.66B — $584 — $12.12 — $12.12 — $7.66B — 15.74 $0.77 —
Dai Nippon Printing  DNPCF $30.62 —
+7.61
$7.3B — $100 — $30.62 — $30.62 — $7.3B — 10.07 $3.04 —
Dai Nippon Printing Co., Ltd.  DNPLY $15.34 —
0
$7.3B — $1.7K — $15.3 — $15.35 — $7.3B — 10.09 $1.52 —
ISS A/S  ISSDY $9.58 —
-1.41
$3.53B — $800 — $9.53 — $9.8 — $3.53B — 12.77 $0.75 —
Serco Group plc  SECCF $2.35 —
+2.62
$2.54B — $2K — $2.35 — $2.35 — $2.54B — 10.21 $0.23 —
Serco  SCGPY $2.3 —
+1.1
$2.47B — $644 — $2.3 — $2.3 — $2.47B — 9.97 $0.23 —
Mitie  MITFF $1.2 —
-9.09
$1.86B — $120 — $1.2 — $1.2 — $1.86B — 13.33 $0.09 —
GDI Integrated Facility Services  GDIFF $26.15 —
-2.75
$592.95M — $6.28K — $26.15 — $26.15 — $592.95M — 53.36 $0.49 —
Calian  CLNFF $45.31 —
+10.51
$537.15M — $787 — $45.31 — $45.31 — $537.15M — 36.83 $1.23 —
Information Services  IRMTF $19.24 —
+0.73
$348.78M — $200 — $19.24 — $19.24 — $348.78M — 25.31 $0.76 —
Capita plc  CTAGY $0.7299 —
-23.96
$308.97M — $500 — $0.7299 — $0.7299 — $308.97M — 0 -$0.54 —
K-Bro Linen  KBRLF $26.25 —
+1.94
$274.51M — $100 — $26.25 — $26.25 — $274.51M — 22.05 $1.19 —
Valid Soluções  VSSPY $2.53 —
-18.39
$263.39M — $100 — $2.53 — $2.53 — $263.39M — 5.50 $0.46 —
Dexterra  HZNOF $3.83 —
-10.3
$258.18M — $1.05K — $3.83 — $3.83 — $258.18M — 12.76 $0.3 —
De La Rue  DELRF $1.29 —
+15.18
$252.7M — $1.63K — $1.15 — $1.29 — $252.7M — 0 -$0.28 —
De La Rue plc  DLUEY $3.29 —
+17.5
$237.62M — $207 — $3.29 — $3.29 — $237.62M — 0 -$0.85 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
DATA Communications Management  DCMDF $2.17 —
-1.59
$119.45M — $630 — $2.17 — $2.17 — $119.45M — 0 -$0.23 —
PGG Wrightson  PGWFF $1.15 —
-50
$86.81M — $313 — $1.15 — $1.15 — $86.81M — 8.21 $0.14 —
Water Intelligence  WTLLF $4.17 —
-5.23
$72.55M — $2K — $4.17 — $4.17 — $72.55M — 18.95 $0.22 —
Freelancer  FLNCF $0.07 —
+81.6
$58.93M — $300 — $0.07 — $0.07 — $58.93M — 0 $0 —
RediShred Capital  RDCPF $2.05 —
-3.53
$38.45M — $1K — $2.05 — $2.1 — $38.45M — 0 -$0.02 —
United World Holding  UWHGF $1.45 —
+11.54
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Shagrir Group Vehicle Services  SRRPF $1.45 —
-7.05
$25.84M — $1.13K — $1.45 — $1.45 — $25.84M — 6.59 $0.22 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
National Stock Yards  NSYC $253.5 —
+1.4
$11.06M — $1 — $253.5 — $253.5 — $11.06M — 0 $0 —
Citrine Global  CTGL $0.01 —
0
$9.66M — $333 — $0.01 — $0.01 — $9.66M — 0 $0 —
Mills Music Trust  MMTRS $34.5 —
-1.23
$9.58M — $623 — $34.5 — $34.75 — $9.58M — 11.10 $3.11 —
Wildpack Beverage  WLDPF $0.05999 —
+63.42
$5.71M — $130K — $0.05 — $0.05999 — $5.71M — 0 -$0.33 —
Anacomp  ANMP $0.4 —
+14.29
$3.74M — $218 — $0.4 — $0.4 — $3.74M — 2.35 $0.17 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.01 —
+100
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Laser Master  LMTI $0.05999 —
-3.17
$1.08M — $200 — $0.05999 — $0.05999 — $1.08M — 0 -$0.08 —
White Fox Ventures  AWAW $0.0027 —
-83.13
$1.03M — $147 — $0.0027 — $0.0027 — $1.03M — 0 -$0.06 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here