Country: United States Sector: Industrials Industry: Specialty Business Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (128)
- {{country.name}}
- All countries
- United States (128)
- Australia (16)
- Austria (6)
- Belgium (1)
- Brazil (9)
- Canada (10)
- China (24)
- Denmark (2)
- Finland (6)
- France (13)
- Germany (112)
- Greece (2)
- Hong Kong (29)
- Hungary (1)
- India (19)
- Indonesia (4)
- Israel (1)
- Italy (8)
- Japan (101)
- Malaysia (15)
- Mexico (6)
- Netherlands (4)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Portugal (1)
- Singapore (6)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Sweden (10)
- Switzerland (1)
- Taiwan (10)
- Thailand (17)
- Turkey (4)
- United Kingdom (36)
All exchanges
Industrials (128)
- {{item.name}}
- All sectors
- Industrials (128)
Specialty Business Services (128)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RELX PLC RLXXF | $42.88 — |
+5.62
|
$80.29B — | $7.82K — | $40.8 — | $42.89 — | $80.29B — | 36.33 | $1.18 — | |
RELX RELX | $41.53 — |
-0.19
|
$78.21B — | $554.6K — | $41.53 — | $41.82 — | $78.21B — | 35.39 | $1.18 — | |
Thomson Reuters TRI | $152.09 — |
-0.13
|
$69.21B — | $104.54K — | $152.13 — | $154.04 — | $69.21B — | 26.82 | $5.68 — | |
Cintas CTAS | $656.01 — |
-1.39
|
$67.82B — | $182.69K — | $665.71 — | $670.77 — | $67.82B — | 46.09 | $14.5 — | |
Copart CPRT | $55.16 — |
-0.08
|
$53.25B — | $3.61M — | $55.07 — | $55.76 — | $53.25B — | 39.55 | $1.4 — | |
Wolters Kluwer WTKWY | $149.37 — |
-1.19
|
$35.91B — | $5.47K — | $149.35 — | $150.18 — | $35.91B — | 34.02 | $4.39 — | |
Global Payments GPN | $123.74 — |
-0.64
|
$31.56B — | $1.18M — | $122.88 — | $124.5 — | $31.56B — | 32.82 | $3.77 — | |
Brambles Limited BXBLY | $20.36 — |
-1.97
|
$14.36B — | $15.46K — | $20.34 — | $20.92 — | $14.36B — | 20.15 | $1.01 — | |
RB Global, Inc. RBA | $73.06 — |
-0.35
|
$13.48B — | $565.42K — | $72.63 — | $73.59 — | $13.48B — | 70.25 | $1.04 — | |
Sodexo SDXAY | $16.26 — |
-1.03
|
$12.06B — | $14.05K — | $16.19 — | $16.37 — | $12.06B — | 19.82 | $0.82 — | |
Intertek Group plc IKTSY | $59.56 — |
-1.88
|
$9.8B — | $2.93K — | $59.56 — | $59.7 — | $9.8B — | 25.89 | $2.3 — | |
Aramark ARMK | $31.51 — |
0
|
$8.29B — | $2.22M — | $31.43 — | $31.96 — | $8.29B — | 12.48 | $2.53 — | |
Dolby Laboratories DLB | $80.19 — |
-1.63
|
$7.66B — | $279K — | $79.92 — | $81.16 — | $7.66B — | 41.76 | $1.92 — | |
Dai Nippon Printing Co., Ltd. DNPLY | $14.66 — |
-0.74
|
$7.11B — | $4.6K — | $14.62 — | $14.72 — | $7.11B — | 9.58 | $1.53 — | |
Teleperformance SE TLPFY | $47.31 — |
-3.06
|
$5.79B — | $10.19K — | $47.24 — | $48.1 — | $5.79B — | 8.64 | $5.47 — | |
Maximus, Inc. MMS | $80.43 — |
-0.25
|
$4.91B — | $188.99K — | $80.4 — | $81.45 — | $4.91B — | 26.63 | $3.02 — | |
CBIZ CBZ | $74.01 — |
-0.43
|
$3.71B — | $237.51K — | $73.89 — | $74.95 — | $3.71B — | 30.96 | $2.39 — | |
UniFirst UNF | $161.38 — |
-0.42
|
$3.01B — | $64.31K — | $160.48 — | $162.22 — | $3.01B — | 26.36 | $6.12 — | |
ABM Industries Incorporated ABM | $43.57 — |
-0.32
|
$2.76B — | $387.58K — | $43.34 — | $44.09 — | $2.76B — | 11.14 | $3.91 — | |
LegalZoom.com LZ | $12.69 — |
-2.08
|
$2.38B — | $914.12K — | $12.59 — | $12.85 — | $2.38B — | 181.28 | $0.07 — | |
First Advantage FA | $15.5 — |
-1.08
|
$2.25B — | $298.73K — | $15.39 — | $15.61 — | $2.25B — | 59.61 | $0.26 — | |
AZZ AZZ | $77.98 — |
-0.36
|
$1.96B — | $195.99K — | $76.85 — | $78.9 — | $1.96B — | 25.82 | $3.02 — | |
Mitie MITFY | $5.46 — |
-1.44
|
$1.81B — | $383 — | $5.46 — | $5.53 — | $1.81B — | 15.59 | $0.35 — | |
Target Hospitality Corp. TH | $11.22 — |
-0.09
|
$1.07B — | $154.58K — | $10.65 — | $10.84 — | $1.07B — | 6.86 | $1.56 — | |
BrightView BV | $12.83 — |
+2.31
|
$1.07B — | $793K — | $11.22 — | $11.77 — | $1.07B — | 0 | -$0.19 — | |
TDCX TDCX | $7.06 — |
-1.26
|
$1.04B — | $80.01K — | $7.03 — | $7.12 — | $1.04B — | 12.17 | $0.58 — | |
SP Plus SP | $52 — |
-0.02
|
$1.03B — | $137.78K — | $51.8 — | $52.08 — | $1.03B — | 33.12 | $1.57 — | |
Viad Corp VVI | $36.32 — |
-0.74
|
$767.02M — | $83.94K — | $35.48 — | $36.52 — | $767.02M — | 106.82 | $0.34 — | |
Cass Information Systems CASS | $45.44 — |
-2.03
|
$619.42M — | $26.24K — | $45.04 — | $46.41 — | $619.42M — | 20.84 | $2.18 — | |
Eastman Kodak Company KODK | $4.54 — |
-1.52
|
$377.21M — | $541.68K — | $4.65 — | $4.83 — | $377.21M — | 7.04 | $0.67 — | |
Civeo CVEO | $25.58 — |
-2.92
|
$375.25M — | $36.16K — | $25.4 — | $26.43 — | $375.25M — | 12.72 | $2.01 — | |
Spire Global, Inc. SPIR | $10.91 — |
-6.35
|
$265.28M — | $338.83K — | $10.83 — | $11.63 — | $265.28M — | 0 | -$3.27 — | |
Quad/Graphics QUAD | $4.78 — |
-1.24
|
$249.91M — | $249.97K — | $4.6 — | $4.9 — | $249.91M — | 0 | -$1.14 — | |
System1 SST | $2.19 — |
-2.23
|
$245.11M — | $384.96K — | $2.15 — | $2.26 — | $245.11M — | 0 | -$0.94 — | |
Performant Financial PFMT | $2.45 — |
-6.49
|
$188.46M — | $178.52K — | $2.45 — | $2.61 — | $188.46M — | 0 | -$0.1 — | |
DLH DLHC | $10.79 — |
-1.37
|
$165.5M — | $33.51K — | $11.52 — | $12.01 — | $165.5M — | 83.07 | $0.14 — | |
Seafarer Exploration SFRX | $0.02 — |
-1.6
|
$157.1M — | $1.29M — | $0.02 — | $0.02 — | $157.1M — | 0 | $0 — | |
ARC Document ARC | $2.63 — |
+0.38
|
$112.47M — | $53.7K — | $2.62 — | $2.66 — | $112.47M — | 13.84 | $0.19 — | |
Odyssey Marine Exploration OMEX | $3.85 — |
+1.85
|
$77.53M — | $44.99K — | $3.66 — | $3.85 — | $77.53M — | 64.16 | $0.06 — | |
Network-1 NTIP | $2.05 — |
-1.18
|
$48.1M — | $6.26K — | $2.03 — | $2.09 — | $48.1M — | 0 | -$0.06 — | |
SPAR SGRP | $1.79 — |
+0.56
|
$43.35M — | $127.76K — | $1.72 — | $1.83 — | $43.35M — | 11.18 | $0.16 — | |
Team TISI | $7.3 — |
-4.07
|
$32.23M — | $2.1K — | $7.3 — | $7.93 — | $32.23M — | 0 | -$17.32 — | |
ADM Endeavors ADMQ | $0.05999 — |
+10.67
|
$9.09M — | $9K — | $0.05999 — | $0.05999 — | $9.09M — | 0 | $0 — | |
Conservative Broadcast Media & Journalism CBMJ | $0.46 — |
-11.05
|
$8.1M — | $15.5K — | $0.44 — | $0.53 — | $8.1M — | 0 | -$0.7 — | |
National Asset Recovery REPO | $0.04 — |
+0.25
|
$6.61M — | $4.8K — | $0.04 — | $0.04 — | $6.61M — | 0 | -$0.13 — | |
GPO Plus GPOX | $0.13 — |
+4.25
|
$5.72M — | $68.38K — | $0.1199 — | $0.14 — | $5.72M — | 0 | -$0.11 — | |
Blue Water Ventures BWVI | $0.02 — |
+39.29
|
$5.39M — | $60.68K — | $0.01 — | $0.02 — | $5.39M — | 0 | -$0.02 — | |
Elvictor ELVG | $0.01 — |
0
|
$5.18M — | $50K — | $0.01 — | $0.01 — | $5.18M — | 0 | $0 — | |
CannaGrow CGRW | $0.02999 — |
+4.21
|
$2.6M — | $57.51K — | $0.02999 — | $0.02999 — | $2.6M — | 0 | -$1.87 — | |
Treasure & Shipwreck Recovery BLIS | $0.02 — |
+13.38
|
$1.57M — | $24.31K — | $0.02 — | $0.02 — | $1.57M — | 0 | $0 — | |
IJJ IJJP | $0.0005999 — |
0
|
$1.27M — | $34.7M — | $0.0005 — | $0.0006999 — | $1.27M — | 0 | $0 — | |
Jubilant Flame JFIL | $0.02999 — |
0
|
$599.57K — | $33.51K — | $0.02999 — | $0.02999 — | $599.57K — | 0 | $0 — | |
International Consolidated Companies INCC | $0.0001 — |
0
|
$400K — | $1.06M — | $0.0001 — | $0.0001 — | $400K — | 0 | -$0.1 — | |
Enviro-Serv EVSV | $0.01 — |
+6.35
|
$292.2K — | $82.4K — | $0.01 — | $0.01 — | $292.2K — | 0 | -$18.57 — | |
Premier information Management PIFR | $0.0022 — |
0
|
$290.43K — | $200 — | $0.0022 — | $0.0022 — | $290.43K — | 0 | $0 — | |
Eco Innovation ECOX | $0.0002 — |
+50
|
$164.44K — | $520K — | $0.0001 — | $0.0002 — | $164.44K — | 0 | -$0.03 — | |
UnderSea Recovery UNDR | $0.0001 — |
0
|
$149.26K — | $26K — | $0.0001 — | $0.0001 — | $149.26K — | 0.010 | $0.01 — | |
XCPCNL Business Services XCPL | $0 — |
0
|
$1.69K — | $36 — | $0 — | $0 — | $1.69K — | 0.000050 | $0.02 — | |
Wolters Kluwer WOLTF | $161.33 — |
0
|
$38.46B — | $40 — | $161.33 — | $161.33 — | $38.46B — | 36.74 | $4.39 — | |
Brambles BMBLF | $10.65 — |
0
|
$14.83B — | $6 — | $10.65 — | $10.65 — | $14.83B — | 21.30 | $0.5 — | |
Rentokil Initial RKLIF | $5.75 — |
0
|
$14.52B — | $122 — | $5.75 — | $5.75 — | $14.52B — | 30.26 | $0.19 — | |
Sodexo S.A. SDXOF | $80.65 — |
-1.91
|
$12.06B — | $103 — | $80.65 — | $80.65 — | $12.06B — | 19.76 | $4.08 — | |
Intertek IKTSF | $59.66 — |
-3.24
|
$9.8B — | $965 — | $59.66 — | $60.29 — | $9.8B — | 25.93 | $2.3 — | |
InPost INPOY | $8.21 — |
-1.14
|
$8.42B — | $1.5K — | $8.21 — | $8.21 — | $8.42B — | 51.28 | $0.16 — | |
TOPPAN TONPF | $25.68 — |
0
|
$8.12B — | $61 — | $25.68 — | $25.68 — | $8.12B — | 23.55 | $1.09 — | |
TOPPAN TOPPY | $12.43 — |
0
|
$7.86B — | $84 — | $12.43 — | $12.43 — | $7.86B — | 23.01 | $0.54 — | |
Dai Nippon Printing DNPCF | $31.01 — |
0
|
$7.43B — | $186 — | $31.01 — | $31.01 — | $7.43B — | 10.10 | $3.07 — | |
ISS A/S ISSDY | $8.84 — |
+1.21
|
$3.27B — | $130 — | $8.84 — | $8.84 — | $3.27B — | 11.94 | $0.74 — | |
Serco SCGPY | $2.38 — |
0
|
$2.58B — | $2 — | $2.38 — | $2.38 — | $2.58B — | 10.81 | $0.22 — | |
Serco Group plc SECCF | $2.34 — |
0
|
$2.53B — | $10 — | $2.34 — | $2.34 — | $2.53B — | 10.63 | $0.22 — | |
Mitie MITFF | $1.2 — |
0
|
$1.81B — | $120 — | $1.2 — | $1.2 — | $1.81B — | 13.33 | $0.09 — | |
GDI Integrated Facility Services GDIFF | $29.34 — |
0
|
$672.72M — | $800 — | $29.34 — | $29.34 — | $672.72M — | 50.58 | $0.58 — | |
Calian CLNFF | $45.31 — |
0
|
$537.15M — | $2 — | $45.31 — | $45.31 — | $537.15M — | 36.83 | $1.23 — | |
Information Services IRMTF | $20.85 — |
0
|
$375.4M — | $500 — | $20.85 — | $20.85 — | $375.4M — | 20.44 | $1.02 — | |
Capita plc CTAGY | $0.7299 — |
0
|
$307.83M — | $500 — | $0.7299 — | $0.7299 — | $307.83M — | 0 | -$0.53 — | |
Dexterra HZNOF | $4.27 — |
0
|
$274.15M — | $60 — | $4.27 — | $4.27 — | $274.15M — | 14.23 | $0.3 — | |
K-Bro Linen KBRLF | $24.61 — |
0
|
$271.43M — | $30 — | $24.61 — | $24.61 — | $271.43M — | 26.46 | $0.93 — | |
Valid Soluções VSSPY | $2.53 — |
0
|
$263.39M — | $100 — | $2.53 — | $2.53 — | $263.39M — | 5.50 | $0.46 — | |
De La Rue plc DLUEY | $3.2 — |
0
|
$208.95M — | $1 — | $3.2 — | $3.2 — | $208.95M — | 0 | -$0.83 — | |
De La Rue DELRF | $1.01 — |
0
|
$200.88M — | $100 — | $1.01 — | $1.01 — | $200.88M — | 0 | -$0.28 — | |
PGG Wrightson PGWFF | $2.3 — |
0
|
$189.67M — | $700 — | $2.3 — | $2.3 — | $189.67M — | 12.77 | $0.18 — | |
PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
DATA Communications Management DCMDF | $2.19 — |
-3.1
|
$123.41M — | $2.2K — | $2.19 — | $2.22 — | $123.41M — | 0 | -$0.23 — | |
Water Intelligence WTLLF | $4.05 — |
0
|
$73.61M — | $267 — | $4.05 — | $4.05 — | $73.61M — | 18.40 | $0.22 — | |
Freelancer FLNCF | $0.08999 — |
0
|
$62.12M — | $170 — | $0.08999 — | $0.08999 — | $62.12M — | 0 | $0 — | |
RediShred Capital RDCPF | $2 — |
0
|
$37.44M — | $940 — | $2 — | $2 — | $37.44M — | 0 | -$0.01 — | |
United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
Shagrir Group Vehicle Services SRRPF | $1.45 — |
0
|
$26.88M — | $375 — | $1.45 — | $1.45 — | $26.88M — | 6.59 | $0.22 — | |
Wilhelmina WHLM | $4.86 — |
-4.14
|
$25.06M — | $82 — | $4.86 — | $4.86 — | $25.06M — | 60.75 | $0.08 — | |
Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
Citrine Global CTGL | $0.01 — |
0
|
$11.59M — | $597 — | $0.01 — | $0.01 — | $11.59M — | 0 | $0 — | |
National Stock Yards NSYC | $232.34 — |
-13.94
|
$10.13M — | $70 — | $232.34 — | $260 — | $10.13M — | 0 | $0 — | |
Mills Music Trust MMTRS | $34.94 — |
0
|
$9.7M — | $10 — | $34.94 — | $34.94 — | $9.7M — | 11.24 | $3.11 — | |
Aziel AZIL | $0.02 — |
0
|
$6.67M — | $1 — | $0.02 — | $0.02 — | $6.67M — | 0 | $0 — | |
Anacomp ANMP | $0.4 — |
0
|
$3.74M — | $2 — | $0.4 — | $0.4 — | $3.74M — | 2.35 | $0.17 — | |
Wildpack Beverage WLDPF | $0.02999 — |
0
|
$3.66M — | $30K — | $0.02999 — | $0.02999 — | $3.66M — | 0 | -$0.33 — | |
Sentisearch SSRC | $0.005 — |
0
|
$2.52M — | $6.04K — | $0.005 — | $0.005 — | $2.52M — | 0 | $0 — | |
Bryn Resources BRYN | $0.0099 — |
0
|
$1.98M — | $1.5K — | $0.0099 — | $0.0099 — | $1.98M — | 0 | -$46.32 — | |
White Fox Ventures AWAW | $0.02 — |
0
|
$1.18M — | $1.5K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.38 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}