Country: United States Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (159)
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (47)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
Real Estate (159)
- {{item.name}}
- All sectors
- Real Estate (159)
Real Estate Services (159)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CoStar CSGP | $84.59 — |
+0.39
|
$36.9B — | $1.42M — | $89.98 — | $92.21 — | $36.9B — | 98.19 | $0.92 — | |
CBRE CBRE | $89.01 — |
+1.79
|
$27.44B — | $587.62K — | $88.88 — | $90.22 — | $27.44B — | 28.37 | $3.15 — | |
Cellnex Telecom CLLNY | $16.47 — |
+0.12
|
$23.47B — | $26.43K — | $16.36 — | $16.54 — | $23.47B — | 0 | -$0.24 — | |
Vonovia SE VONOY | $13.33 — |
-0.94
|
$22.03B — | $47.74K — | $13.31 — | $13.42 — | $22.03B — | 0 | -$4.1 — | |
KE BEKE | $17.01 — |
+0.47
|
$17.19B — | $3.9M — | $13.15 — | $13.99 — | $17.19B — | 20.56 | $0.64 — | |
Brookfield Property Partners L.P. BPYPP | $14.77 — |
-0.61
|
$9.76B — | $11.55K — | $14.75 — | $14.94 — | $9.76B — | 6.72 | $2.2 — | |
Jones Lang LaSalle Incorporated JLL | $180.21 — |
-1.15
|
$8.56B — | $175.25K — | $179.85 — | $182.38 — | $8.56B — | 38.58 | $4.67 — | |
FirstService FSV | $154.18 — |
-0.41
|
$6.98B — | $63.58K — | $152.72 — | $154.33 — | $6.98B — | 68.83 | $2.24 — | |
Colliers CIGI | $113.16 — |
-0.33
|
$5.7B — | $53.58K — | $112.07 — | $113.22 — | $5.7B — | 80.25 | $1.41 — | |
Hang Lung Properties Limited HLPPY | $5.15 — |
-3.83
|
$4.65B — | $144.79K — | $5.07 — | $5.2 — | $4.65B — | 9.19 | $0.56 — | |
Hang Lung Properties HLPPF | $1.03 — |
0
|
$4.65B — | $58.87K — | $1.03 — | $1.03 — | $4.65B — | 9.31 | $0.11 — | |
DigitalBridge DBRG | $18.51 — |
-0.7
|
$3.03B — | $1.92M — | $18.16 — | $18.59 — | $3.03B — | 16.82 | $1.1 — | |
Tricon Residential TCN | $11.22 — |
+1.81
|
$3.02B — | $28M — | $9.45 — | $11.18 — | $3.02B — | 26.92 | $0.41 — | |
Newmark NMRK | $10.27 — |
-0.96
|
$2.48B — | $518.7K — | $10.17 — | $10.38 — | $2.48B — | 41.07 | $0.25 — | |
IWG IWGFF | $2.21 — |
-4.09
|
$2.33B — | $19.5K — | $2.21 — | $2.28 — | $2.33B — | 0 | -$0.27 — | |
Cushman & Wakefield CWK | $9.88 — |
-0.2
|
$2.26B — | $1.85M — | $9.73 — | $9.97 — | $2.26B — | 0 | -$0.16 — | |
Hysan Development Company HYSNY | $3.19 — |
-2.45
|
$1.64B — | $4.19K — | $3.05 — | $3.19 — | $1.64B — | 0 | -$0.22 — | |
Opendoor OPEN | $2.22 — |
+0.45
|
$1.6B — | $13.01M — | $2.27 — | $2.42 — | $1.6B — | 0 | -$0.42 — | |
eXp World EXPI | $9.84 — |
-3.24
|
$1.5B — | $744.08K — | $9.73 — | $10.14 — | $1.5B — | 0 | -$0.06 — | |
Marcus & Millichap MMI | $32.35 — |
-1.55
|
$1.25B — | $88.66K — | $32.29 — | $32.79 — | $1.25B — | 0 | -$0.88 — | |
Kennedy-Wilson KW | $8.35 — |
-1.65
|
$1.16B — | $1.07M — | $8.3 — | $8.62 — | $1.16B — | 0 | -$2.46 — | |
FRP FRPH | $59.69 — |
-0.86
|
$1.13B — | $8.51K — | $59.29 — | $59.76 — | $1.13B — | 213.17 | $0.28 — | |
CapitaLand India Trust ACNDF | $0.7299 — |
0
|
$1.02B — | $39.5K — | $0.7299 — | $0.7299 — | $1.02B — | 8.06 | $0.09 — | |
IRSA Inversiones y Representaciones Sociedad Anónima IRS | $9.41 — |
-4.56
|
$861.33M — | $141.85K — | $9.4 — | $9.93 — | $861.33M — | 3.80 | $2.47 — | |
The Real Brokerage REAX | $3.71 — |
-3.13
|
$763.8M — | $358.22K — | $4.14 — | $4.41 — | $763.8M — | 0 | -$0.15 — | |
Redfin RDFN | $6.25 — |
+0.8
|
$714.26M — | $4.24M — | $5.94 — | $6.12 — | $714.26M — | 0 | -$1.13 — | |
The RMR RMR | $24 — |
0
|
$401.68M — | $101.54K — | $23.99 — | $24.5 — | $401.68M — | 6.90 | $3.48 — | |
Maui Land & Pineapple Company MLP | $19.62 — |
-3.78
|
$386.14M — | $39.01K — | $19.5 — | $20.39 — | $386.14M — | 0 | -$0.15 — | |
RE/MAX RMAX | $6.89 — |
-3.5
|
$236.54M — | $294.27K — | $7.51 — | $8 — | $236.54M — | 0 | -$3.81 — | |
Offerpad OPAD | $7.31 — |
+1.53
|
$199.45M — | $17.7K — | $7.04 — | $7.4 — | $199.45M — | 0 | -$4.44 — | |
Branicks Group AG DDCCF | $1.57 — |
-4.27
|
$146.82M — | $1.1K — | $1.57 — | $1.71 — | $146.82M — | 0 | -$0.22 — | |
Douglas Elliman DOUG | $1.41 — |
+1.44
|
$129.06M — | $474.18K — | $1.39 — | $1.47 — | $129.06M — | 0 | -$0.52 — | |
Doma DOMA | $6.07 — |
0
|
$84.3M — | $24.09K — | $6.07 — | $6.1 — | $84.3M — | 0 | -$7.14 — | |
Rafael RFL | $1.83 — |
+0.53
|
$40.81M — | $22.98K — | $1.66 — | $1.72 — | $40.81M — | 16.59 | $0.1 — | |
Altisource Portfolio ASPS | $1.48 — |
+1.37
|
$39.32M — | $97.62K — | $1.44 — | $1.53 — | $39.32M — | 0 | -$2.51 — | |
Comstock LODE | $0.26 — |
+2.55
|
$38.87M — | $1.34M — | $0.3099 — | $0.3599 — | $38.87M — | 3.57 | $0.09 — | |
Fathom FTHM | $1.8 — |
-2.7
|
$37.4M — | $15.29K — | $1.76 — | $1.84 — | $37.4M — | 0 | -$1.47 — | |
Mongolia Growth MNGGF | $1.01 — |
-0.5
|
$26.48M — | $15.73K — | $1.01 — | $1.02 — | $26.48M — | 4.19 | $0.24 — | |
Wetouch Technology WETH | $2.08 — |
+6.08
|
$24.73M — | $45.79K — | $1.91 — | $2.12 — | $24.73M — | 0 | $0 — | |
AmBase ABCP | $0.2 — |
0
|
$17.08M — | $1 — | $0.2 — | $0.2 — | $17.08M — | 0 | -$0.13 — | |
MDJM MDJH | $1.29 — |
0
|
$15.06M — | $381 — | $1.29 — | $1.29 — | $15.06M — | 0 | -$0.14 — | |
Leju LEJU | $1.08 — |
0
|
$14.92M — | $744 — | $1.07 — | $1.08 — | $14.92M — | 0 | -$4.06 — | |
New Concept Energy GBR | $1.29 — |
-3.01
|
$6.16M — | $13.36K — | $1.14 — | $1.67 — | $6.16M — | 0 | -$0.01 — | |
AmeriCann ACAN | $0.07 — |
+6.56
|
$1.59M — | $4.37K — | $0.05999 — | $0.07 — | $1.59M — | 0 | -$0.01 — | |
Ucommune UK | $2.07 — |
+0.05
|
$1.56M — | $28.26K — | $1.93 — | $2.1 — | $1.56M — | 0 | -$34.78 — | |
Fangdd Network DUO | $0.4 — |
-8.41
|
$1.53M — | $51.65K — | $0.4 — | $0.44 — | $1.53M — | 0 | -$14.76 — | |
Taylor Consulting TAYO | $0.07 — |
0
|
$818.62K — | $10.3K — | $0.07 — | $0.07 — | $818.62K — | 0 | -$1.23 — | |
Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $4K — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
SouthCorp Capital STHC | $0.0002 — |
0
|
$114.06K — | $59.17K — | $0.0002 — | $0.0002 — | $114.06K — | 0 | $0 — | |
Metrospaces MSPC | $0 — |
0
|
$28.61K — | $2.98M — | $0 — | $0.0001 — | $28.61K — | 0.0000016 | $0.62 — | |
Jammin Java JAMN | $0 — |
-98
|
$13.74K — | $250.45K — | $0 — | $0.0001 — | $13.74K — | 0 | -$0.04 — | |
Diego Pellicer Worldwide DPWW | $0 — |
0
|
$261 — | $1.34K — | $0 — | $0 — | $261 — | 0 | -$0.01 — | |
Brookfield Property Partners L.P BPYPN | $12.66 — |
0
|
$0 — | $4.98K — | $12.61 — | $12.77 — | $0 — | 5.76 | $2.2 — | |
Brookfield Property Partners L.P. BPYPO | $13.5 — |
-0.22
|
$0 — | $19.36K — | $13.5 — | $13.72 — | $0 — | 6.14 | $2.2 — | |
DigitalBridge DBRG-PH | $23.25 — |
+1.22
|
$0 — | $5.32K — | $23 — | $23.36 — | $0 — | 0 | -$0.74 — | |
DigitalBridge DBRG-PJ | $23.26 — |
+1.51
|
$0 — | $7.94K — | $22.63 — | $23.28 — | $0 — | 0 | -$0.74 — | |
DigitalBridge DBRG-PI | $23.07 — |
0
|
$0 — | $3.78K — | $22.94 — | $23.18 — | $0 — | 0 | -$0.74 — | |
Cellnex Telecom CLNXF | $32.66 — |
-1.95
|
$23.47B — | $3.98K — | $32.66 — | $32.66 — | $23.47B — | 0 | -$0.47 — | |
Vonovia SE VNNVF | $26.9 — |
-1.47
|
$22.03B — | $350 — | $26.9 — | $26.9 — | $22.03B — | 0 | -$8.21 — | |
Vantage Towers AG VTAGY | $20 — |
0
|
$20.32B — | $1 — | $20 — | $20 — | $20.32B — | 40.00 | $0.5 — | |
Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.32B — | $498 — | $40.06 — | $40.06 — | $20.32B — | 40.06 | $1 — | |
Sumitomo Realty & Development SURDF | $37.22 — |
0
|
$18.36B — | $301 — | $37.22 — | $37.22 — | $18.36B — | 15.70 | $2.37 — | |
Swire Properties SWPFF | $2.01 — |
0
|
$11.76B — | $5K — | $2.01 — | $2.01 — | $11.76B — | 33.50 | $0.06 — | |
Infrastrutture Wireless Italiane S.p.A IFSUF | $11.81 — |
0
|
$11.16B — | $83 — | $11.81 — | $11.81 — | $11.16B — | 31.07 | $0.38 — | |
CapitaLand Inv CLILF | $2.1 — |
0
|
$10.66B — | $268 — | $2.1 — | $2.1 — | $10.66B — | 70.00 | $0.03 — | |
Wharf Real Estate Investment Company WRFRF | $3.18 — |
0
|
$9.64B — | $8.57K — | $3.18 — | $3.18 — | $9.64B — | 15.87 | $0.2 — | |
Swiss Prime Site AG SWPRF | $99.5 — |
0
|
$7.63B — | $38 — | $99.5 — | $99.5 — | $7.63B — | 82.91 | $1.2 — | |
LEG Immobilien SE LEGIF | $85.69 — |
0
|
$6.35B — | $4 — | $85.69 — | $85.69 — | $6.35B — | 0 | -$22.73 — | |
PSP Swiss Property AG PSPSF | $122 — |
0
|
$5.73B — | $4K — | $122 — | $122 — | $5.73B — | 24.54 | $4.97 — | |
Scout24 SE SCOTF | $72.99 — |
0
|
$5.42B — | $15 — | $72.99 — | $72.99 — | $5.42B — | 27.96 | $2.61 — | |
Nomura Real Estate NMEHF | $28.41 — |
+1.46
|
$4.9B — | $1.23K — | $28.41 — | $28.41 — | $4.9B — | 11.36 | $2.5 — | |
ESR ESRCF | $1.1 — |
0
|
$4.63B — | $50K — | $1.1 — | $1.1 — | $4.63B — | 22.00 | $0.05 — | |
Shurgard Self Storage SSSAF | $45 — |
0
|
$4.38B — | $100 — | $45 — | $45 — | $4.38B — | 7.10 | $6.33 — | |
Fabege AB (publ) FBGGF | $9.25 — |
0
|
$3.9B — | $200 — | $9.25 — | $9.25 — | $3.9B — | 0 | -$1.93 — | |
VGP VGPBF | $108.24 — |
0
|
$2.95B — | $1 — | $108.24 — | $108.24 — | $2.95B — | 31.46 | $3.44 — | |
Grainger GRGTF | $3.13 — |
0
|
$2.37B — | $22 — | $3.13 — | $3.13 — | $2.37B — | 78.25 | $0.04 — | |
Aroundtown SA AANNF | $1.9 — |
0
|
$2.09B — | $1K — | $1.9 — | $1.9 — | $2.09B — | 0 | -$1.95 — | |
Country Garden Services Holdings Company CTRGF | $0.6099 — |
0
|
$2.04B — | $1 — | $0.6099 — | $0.6099 — | $2.04B — | 61.04 | $0.01 — | |
Country Garden Services Holdings Company CGSHY | $0.5 — |
-11.41
|
$1.94B — | $511 — | $0.5 — | $0.52 — | $1.94B — | 50.14 | $0.01 — | |
Grand City Properties GRNNF | $10.47 — |
0
|
$1.92B — | $200 — | $10.47 — | $10.47 — | $1.92B — | 0 | -$3.42 — | |
China Overseas Property CNPPF | $0.51 — |
-33.7
|
$1.76B — | $222 — | $0.51 — | $0.51 — | $1.76B — | 10.25 | $0.05 — | |
Deutsche EuroShop AG DUSCF | $22.68 — |
0
|
$1.73B — | $5 — | $22.95 — | $22.95 — | $1.73B — | 20.07 | $1.13 — | |
Altus ASGTF | $37.93 — |
0
|
$1.73B — | $1.8K — | $37.93 — | $37.93 — | $1.73B — | 237.03 | $0.16 — | |
Savills plc SVLPF | $10.71 — |
0
|
$1.66B — | $188 — | $10.71 — | $10.71 — | $1.66B — | 13.90 | $0.77 — | |
Hang Lung Group Limited HNLGY | $5.99 — |
0
|
$1.63B — | $5 — | $5.99 — | $5.99 — | $1.63B — | 4.57 | $1.31 — | |
Sirius Real Estate SRRLF | $1.17 — |
0
|
$1.61B — | $303 — | $1.17 — | $1.17 — | $1.61B — | 29.12 | $0.04 — | |
Hang Lung HNLGF | $1.18 — |
0
|
$1.61B — | $4K — | $1.18 — | $1.18 — | $1.61B — | 4.53 | $0.26 — | |
StorageVault Canada SVAUF | $3.7 — |
-3.39
|
$1.4B — | $19.19K — | $3.7 — | $3.73 — | $1.4B — | 0 | $0 — | |
Ichigo ICHIF | $3.07 — |
0
|
$1.35B — | $100 — | $3.07 — | $3.07 — | $1.35B — | 20.46 | $0.15 — | |
Mainstreet Equity MEQYF | $135.33 — |
<0.01
|
$1.3B — | $16 — | $135.33 — | $135.33 — | $1.3B — | 10.58 | $12.79 — | |
Greentown Management Holdings Company GRMHF | $0.44 — |
0
|
$1.25B — | $500 — | $0.44 — | $0.44 — | $1.25B — | 11.00 | $0.04 — | |
Miramar Hotel and Investment Company MMHTF | $1.56 — |
0
|
$1.11B — | $7.85K — | $1.56 — | $1.56 — | $1.11B — | 26.00 | $0.06 — | |
Sunac Services SSHLF | $0.3599 — |
0
|
$1.1B — | $200 — | $0.3599 — | $0.3599 — | $1.1B — | 11.97 | $0.03 — | |
RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
0
|
$918.34M — | $229.82K — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
China Dili RNHEF | $0.0004 — |
0
|
$749.12M — | $300 — | $0.0004 — | $0.0004 — | $749.12M — | 0 | -$0.02 — | |
Evergrande Property Services EVGPF | $0.07 — |
0
|
$702.7M — | $5.25K — | $0.07 — | $0.07 — | $702.7M — | 3.25 | $0.02 — | |
KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
SOHO China SOHOF | $0.08 — |
0
|
$437.84M — | $1.51K — | $0.08 — | $0.08 — | $437.84M — | 0 | $0 — | |
PT Lippo Karawaci Tbk PTLKF | $0.002 — |
0
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
LSL Property Services LSLPF | $3.4 — |
0
|
$353.53M — | $25K — | $3.4 — | $3.4 — | $353.53M — | 0 | -$0.81 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}