Country: United States Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (159)
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (47)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
Real Estate (159)
- {{item.name}}
- All sectors
- Real Estate (159)
Real Estate Services (159)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoStar CSGP | $87.5 — |
-0.71
|
$35.73B — | $1.46M — | $87.16 — | $88.13 — | $35.73B — | 121.52 | $0.72 — | |
| CBRE CBRE | $91.27 — |
-0.85
|
$28B — | $1.47M — | $90.86 — | $92.08 — | $28B — | 28.61 | $3.19 — | |
| Cellnex Telecom CLLNY | $19.16 — |
+0.95
|
$27.04B — | $50.29K — | $19.04 — | $19.16 — | $27.04B — | 0 | -$0.2 — | |
| Vonovia SE VONOY | $16.15 — |
+0.12
|
$26.45B — | $22.41K — | $16 — | $16.18 — | $26.45B — | 0 | -$4.16 — | |
| KE BEKE | $19.47 — |
+1.72
|
$25.18B — | $22.11M — | $19.32 — | $20.48 — | $25.18B — | 28.63 | $0.68 — | |
| Jones Lang LaSalle Incorporated JLL | $206.2 — |
-0.65
|
$9.81B — | $179.71K — | $205.12 — | $207.85 — | $9.81B — | 33.09 | $6.23 — | |
| Brookfield Property Partners L.P. BPYPP | $14.28 — |
-1.38
|
$9.44B — | $4.92K — | $14.19 — | $14.39 — | $9.44B — | 6.50 | $2.2 — | |
| FirstService FSV | $148.62 — |
-0.37
|
$6.68B — | $78.38K — | $147.97 — | $150.21 — | $6.68B — | 73.57 | $2.02 — | |
| Colliers CIGI | $115.89 — |
-0.6
|
$5.97B — | $98.43K — | $114.49 — | $116.89 — | $5.97B — | 54.15 | $2.14 — | |
| Hang Lung Properties Limited HLPPY | $5.27 — |
+0.76
|
$4.74B — | $112.73K — | $5.26 — | $5.47 — | $4.74B — | 9.41 | $0.56 — | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.73B — | $601.01K — | $1.02 — | $1.02 — | $4.73B — | 9.27 | $0.11 — | |
| Newmark NMRK | $11.22 — |
+2.75
|
$2.71B — | $2.47M — | $10.87 — | $11.4 — | $2.71B — | 53.42 | $0.21 — | |
| Cushman & Wakefield CWK | $11.72 — |
+0.6
|
$2.68B — | $1.84M — | $11.57 — | $11.81 — | $2.68B — | 234.40 | $0.05 — | |
| IWG IWGFF | $2.59 — |
+1.17
|
$2.64B — | $7.12K — | $2.59 — | $2.61 — | $2.64B — | 0 | -$0.27 — | |
| DigitalBridge DBRG | $13.85 — |
-2.33
|
$2.58B — | $3.19M — | $13.74 — | $14.25 — | $2.58B — | 6.62 | $2.09 — | |
| eXp World EXPI | $12.3 — |
-4.43
|
$1.9B — | $1.01M — | $12.28 — | $12.93 — | $1.9B — | 0 | -$0.16 — | |
| Hysan Development Company HYSNY | $3.39 — |
+0.68
|
$1.74B — | $2.84K — | $3.38 — | $3.39 — | $1.74B — | 0 | -$0.22 — | |
| Opendoor OPEN | $2.41 — |
-1.03
|
$1.67B — | $9.7M — | $2.37 — | $2.48 — | $1.67B — | 0 | -$0.42 — | |
| Kennedy-Wilson KW | $10.4 — |
-0.67
|
$1.43B — | $770.03K — | $10.34 — | $10.56 — | $1.43B — | 0 | -$1.97 — | |
| Marcus & Millichap MMI | $35.54 — |
+0.71
|
$1.37B — | $66.01K — | $35.29 — | $35.75 — | $1.37B — | 0 | -$0.99 — | |
| StorageVault Canada SVAUF | $3.48 — |
+0.87
|
$1.3B — | $39.51K — | $3.48 — | $3.48 — | $1.3B — | 0 | -$0.01 — | |
| CapitaLand India Trust ACNDF | $0.81 — |
+2.65
|
$1.09B — | $852 — | $0.81 — | $0.81 — | $1.09B — | 9.03 | $0.09 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $11.19 — |
-0.44
|
$1.01B — | $104.06K — | $11.17 — | $11.52 — | $1.01B — | 4.62 | $2.42 — | |
| The Real Brokerage REAX | $5 — |
+0.6
|
$946.5M — | $539.76K — | $4.88 — | $5.08 — | $946.5M — | 0 | -$0.2 — | |
| Redfin RDFN | $7.53 — |
-1.57
|
$899.62M — | $1.91M — | $7.46 — | $7.71 — | $899.62M — | 0 | -$1.18 — | |
| FRP FRPH | $30.08 — |
+0.2
|
$572.12M — | $20.95K — | $29.91 — | $30.42 — | $572.12M — | 100.26 | $0.3 — | |
| Maui Land & Pineapple Company MLP | $23.3 — |
+1.22
|
$458.77M — | $41.69K — | $22.54 — | $23.45 — | $458.77M — | 0 | -$0.15 — | |
| The RMR RMR | $24.06 — |
-1.15
|
$402.54M — | $48.72K — | $23.96 — | $24.42 — | $402.54M — | 8.87 | $2.71 — | |
| RE/MAX RMAX | $9.7 — |
-2.02
|
$304.7M — | $181.4K — | $9.57 — | $9.91 — | $304.7M — | 0 | -$3.95 — | |
| Transcontinental Realty Investors TCI | $28.3 — |
-0.53
|
$244.49M — | $3.09K — | $28 — | $28.39 — | $244.49M — | 48.79 | $0.58 — | |
| Offerpad OPAD | $5.88 — |
-2.81
|
$160.54M — | $40.67K — | $5.5 — | $6.18 — | $160.54M — | 0 | -$2.57 — | |
| Douglas Elliman DOUG | $1.34 — |
-4.96
|
$122.5M — | $400.94K — | $1.34 — | $1.43 — | $122.5M — | 0 | -$0.8 — | |
| Doma DOMA | $6.02 — |
-0.66
|
$84.35M — | $17.37K — | $6.02 — | $6.05 — | $84.35M — | 0 | -$6.19 — | |
| Altisource Portfolio ASPS | $1.81 — |
-4.23
|
$48.8M — | $36.68K — | $1.81 — | $1.94 — | $48.8M — | 0 | -$2.14 — | |
| Rafael RFL | $1.6 — |
+0.63
|
$39.34M — | $9.22K — | $1.58 — | $1.64 — | $39.34M — | 16.00 | $0.1 — | |
| Comstock LODE | $0.28 — |
+15.98
|
$38.22M — | $3.25M — | $0.2399 — | $0.2899 — | $38.22M — | 3.07 | $0.09 — | |
| Fathom FTHM | $1.78 — |
+9.88
|
$37.11M — | $169.55K — | $1.58 — | $1.8 — | $37.11M — | 0 | -$1.47 — | |
| Mongolia Growth MNGGF | $1.07 — |
-1.2
|
$28.17M — | $20.2K — | $1.07 — | $1.07 — | $28.17M — | 8.20 | $0.13 — | |
| Wetouch Technology WETH | $2.25 — |
+19.68
|
$26.85M — | $424.75K — | $1.94 — | $2.34 — | $26.85M — | 0 | $0 — | |
| American Strategic Inv NYC | $8.27 — |
+0.36
|
$21.33M — | $9.34K — | $8.2 — | $8.5 — | $21.33M — | 0 | -$47.57 — | |
| AmBase ABCP | $0.2099 — |
+3.17
|
$18.22M — | $20.43K — | $0.2 — | $0.2099 — | $18.22M — | 0 | -$0.13 — | |
| MDJM MDJH | $1.25 — |
+17.92
|
$14.59M — | $1.8M — | $1.1 — | $1.8 — | $14.59M — | 0 | -$0.1 — | |
| Fangdd Network DUO | $1.64 — |
+300
|
$10.6M — | $104.96M — | $1.33 — | $2.1 — | $10.6M — | 0 | -$3.12 — | |
| New Concept Energy GBR | $1.26 — |
-3.07
|
$6.47M — | $27.22K — | $1.26 — | $1.29 — | $6.47M — | 0 | -$0.01 — | |
| Metrospaces MSPC | $0.0001 — |
0
|
$2.86M — | $43.03K — | $0.0001 — | $0.0001 — | $2.86M — | 0.000081 | $1.23 — | |
| AmeriCann ACAN | $0.07 — |
-19.73
|
$1.76M — | $17.2K — | $0.05999 — | $0.07 — | $1.76M — | 0 | -$0.01 — | |
| Ucommune UK | $2.17 — |
+3.83
|
$1.59M — | $796.15K — | $2.02 — | $2.6 — | $1.59M — | 0 | -$1.25 — | |
| Jammin Java JAMN | $0.0001 — |
+100
|
$1.37M — | $447 — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| Taylor Consulting TAYO | $0.04 — |
-22.2
|
$454.92K — | $412.3K — | $0.02 — | $0.05 — | $454.92K — | 0 | -$0.68 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $51K — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0005999 — |
0
|
$114.06K — | $6.8K — | $0.0005999 — | $0.0005999 — | $114.06K — | 0 | $0 — | |
| Diego Pellicer Worldwide DPWW | $0 — |
0
|
$261 — | $1.34K — | $0 — | $0 — | $261 — | 0 | -$0.01 — | |
| Brookfield Property Partners L.P BPYPN | $12.77 — |
0
|
$0 — | $4.42K — | $12.73 — | $13.08 — | $0 — | 5.81 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $13.99 — |
+1.08
|
$0 — | $6.41K — | $13.78 — | $13.99 — | $0 — | 6.37 | $2.2 — | |
| DigitalBridge DBRG-PH | $23.34 — |
+0.56
|
$0 — | $5.41K — | $23.21 — | $23.34 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $23.23 — |
+0.3
|
$0 — | $10.41K — | $22.87 — | $23.23 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $23.26 — |
+0.09
|
$0 — | $11.42K — | $23.03 — | $23.39 — | $0 — | 0 | -$0.74 — | |
| Cellnex Telecom CLNXF | $37.89 — |
-1.67
|
$27.03B — | $3.19K — | $37.89 — | $37.89 — | $27.03B — | 0 | -$0.4 — | |
| Vonovia SE VNNVF | $32.43 — |
+6.3
|
$26.45B — | $1.65K — | $32.43 — | $32.43 — | $26.45B — | 0 | -$8.32 — | |
| Vantage Towers AG VTAGY | $20 — |
+3.79
|
$20.63B — | $278 — | $20 — | $20 — | $20.63B — | 39.21 | $0.51 — | |
| Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $499 — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
| Sumitomo Realty & Development SURDF | $33.37 — |
-8.3
|
$15.82B — | $4.82K — | $33.37 — | $33.37 — | $15.82B — | 13.78 | $2.42 — | |
| Swire Properties SWPFF | $1.92 — |
-4.73
|
$11.68B — | $46.45K — | $1.92 — | $1.92 — | $11.68B — | 31.91 | $0.06 — | |
| Wharf Real Estate Investment Company WRFRF | $3.51 — |
+10.39
|
$10.64B — | $13.81K — | $3.51 — | $3.51 — | $10.64B — | 17.52 | $0.2 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.31 — |
-12.7
|
$10.64B — | $288 — | $10.31 — | $10.31 — | $10.64B — | 25.77 | $0.4 — | |
| CapitaLand Inv CLILF | $1.8 — |
-14.52
|
$10.04B — | $46.74K — | $1.8 — | $1.8 — | $10.04B — | 59.83 | $0.03 — | |
| Swiss Prime Site AG SWPRF | $99.5 — |
+9.82
|
$7.69B — | $2.59K — | $99.5 — | $99.5 — | $7.69B — | 82.91 | $1.2 — | |
| LEG Immobilien SE LEGIF | $88.85 — |
+3.38
|
$7B — | $141 — | $88.85 — | $88.85 — | $7B — | 0 | -$23.6 — | |
| ESR ESRCF | $1.32 — |
+16.81
|
$6.75B — | $4K — | $1.32 — | $1.32 — | $6.75B — | 26.40 | $0.05 — | |
| PSP Swiss Property AG PSPSF | $126.5 — |
+0.39
|
$5.8B — | $100 — | $126.5 — | $126.5 — | $5.8B — | 22.50 | $5.62 — | |
| Scout24 SE SCOTF | $72.99 — |
+16.53
|
$5.71B — | $6.48K — | $72.99 — | $72.99 — | $5.71B — | 27.54 | $2.65 — | |
| Nomura Real Estate NMEHF | $26.86 — |
-2.7
|
$4.64B — | $7.27K — | $26.86 — | $26.86 — | $4.64B — | 10.57 | $2.54 — | |
| Shurgard Self Storage SSSAF | $45 — |
-1.4
|
$4.38B — | $160 — | $45 — | $45 — | $4.38B — | 7.02 | $6.41 — | |
| Fabege AB (publ) FBGGF | $9.25 — |
+28.83
|
$3.9B — | $522 — | $9.25 — | $9.25 — | $3.9B — | 0 | -$1.93 — | |
| VGP VGPBF | $115.83 — |
+1.61
|
$3.33B — | $93 — | $115.83 — | $115.83 — | $3.33B — | 33.19 | $3.49 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Country Garden Services Holdings Company CGSHY | $0.8399 — |
+31.32
|
$2.92B — | $10.2K — | $0.8199 — | $0.8499 — | $2.92B — | 84.28 | $0.01 — | |
| Country Garden Services Holdings Company CTRGF | $0.76 — |
+15.86
|
$2.92B — | $4K — | $0.76 — | $0.76 — | $2.92B — | 75.98 | $0.01 — | |
| Aroundtown SA AANNF | $2.4 — |
+6.82
|
$2.65B — | $10.56K — | $2.4 — | $2.4 — | $2.65B — | 0 | -$1.98 — | |
| China Overseas Property CNPPF | $0.51 — |
-33.7
|
$2.55B — | $222 — | $0.51 — | $0.51 — | $2.55B — | 8.55 | $0.06 — | |
| Grainger GRGTF | $3.1 — |
-0.96
|
$2.47B — | $320 — | $3.1 — | $3.1 — | $2.47B — | 0 | $0 — | |
| Grand City Properties GRNNF | $12.69 — |
+19.33
|
$2.19B — | $2.25K — | $12.69 — | $12.69 — | $2.19B — | 0 | -$3.44 — | |
| Savills plc SVLPF | $14.01 — |
+30.81
|
$1.99B — | $190 — | $14.01 — | $14.01 — | $1.99B — | 37.86 | $0.37 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
+0.22
|
$1.75B — | $405 — | $22.95 — | $22.95 — | $1.75B — | 20.30 | $1.13 — | |
| Sirius Real Estate SRRLF | $1.17 — |
+5.91
|
$1.69B — | $303 — | $1.17 — | $1.17 — | $1.69B — | 29.12 | $0.04 — | |
| Altus ASGTF | $35.82 — |
-5.56
|
$1.64B — | $90.53K — | $35.82 — | $35.82 — | $1.64B — | 179.07 | $0.2 — | |
| Hang Lung Group Limited HNLGY | $5.8 — |
+5.07
|
$1.61B — | $101 — | $5.8 — | $5.8 — | $1.61B — | 4.39 | $1.32 — | |
| Hang Lung HNLGF | $1.18 — |
-7.01
|
$1.61B — | $30K — | $1.18 — | $1.18 — | $1.61B — | 4.53 | $0.26 — | |
| Ichigo ICHIF | $3.07 — |
+8.75
|
$1.35B — | $692 — | $3.07 — | $3.07 — | $1.35B — | 18.05 | $0.17 — | |
| Mainstreet Equity MEQYF | $135.33 — |
+5.76
|
$1.26B — | $867 — | $135.14 — | $135.33 — | $1.26B — | 10.57 | $12.8 — | |
| Greentown Management Holdings Company GRMHF | $0.44 — |
0
|
$1.25B — | $500 — | $0.44 — | $0.44 — | $1.25B — | 11.00 | $0.04 — | |
| Evergrande Property Services EVGPF | $0.07 — |
+30
|
$1.25B — | $5.25K — | $0.07 — | $0.07 — | $1.25B — | 3.25 | $0.02 — | |
| Miramar Hotel and Investment Company MMHTF | $1.56 — |
-16.13
|
$1.11B — | $39.95K — | $1.56 — | $1.56 — | $1.11B — | 26.00 | $0.06 — | |
| Sunac Services SSHLF | $0.2899 — |
-20.33
|
$956.07M — | $110 — | $0.2899 — | $0.2899 — | $956.07M — | 0 | -$0.02 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| China Dili RNHEF | $0.0004 — |
0
|
$752.62M — | $300 — | $0.0004 — | $0.0004 — | $752.62M — | 0 | -$0.02 — | |
| SOHO China SOHOF | $0.08999 — |
+7.94
|
$559.85M — | $1K — | $0.08999 — | $0.08999 — | $559.85M — | 0 | $0 — | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| LSL Property Services LSLPF | $3.4 — |
-5.44
|
$393.42M — | $25K — | $3.4 — | $3.4 — | $393.42M — | 34.00 | $0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}