Country: United States Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (159)
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (47)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
Real Estate (159)
- {{item.name}}
- All sectors
- Real Estate (159)
Real Estate Services (159)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoStar CSGP | $85.69 — |
-1.72
|
$35B — | $1.48M — | $85.38 — | $87.27 — | $35B — | 119.01 | $0.72 — | |
| CBRE CBRE | $87.65 — |
-2.19
|
$26.89B — | $1.06M — | $87.51 — | $90.07 — | $26.89B — | 27.47 | $3.19 — | |
| Cellnex Telecom CLLNY | $18.29 — |
-1.61
|
$26B — | $139.91K — | $18.23 — | $18.45 — | $26B — | 0 | -$0.2 — | |
| Vonovia SE VONOY | $15.2 — |
-1.94
|
$25.63B — | $38.62K — | $15.2 — | $15.4 — | $25.63B — | 0 | -$4.15 — | |
| KE BEKE | $16.99 — |
-9.96
|
$23.28B — | $16.67M — | $16.95 — | $18.17 — | $23.28B — | 24.62 | $0.69 — | |
| Brookfield Property Partners L.P. BPYPP | $14.22 — |
-1.73
|
$9.4B — | $14.31K — | $14.2 — | $14.7 — | $9.4B — | 6.47 | $2.2 — | |
| Jones Lang LaSalle Incorporated JLL | $196.02 — |
-1.27
|
$9.32B — | $366.01K — | $194.85 — | $199.56 — | $9.32B — | 31.46 | $6.23 — | |
| FirstService FSV | $142.86 — |
-1.11
|
$6.45B — | $72.88K — | $142.34 — | $145.47 — | $6.45B — | 71.07 | $2.01 — | |
| Colliers CIGI | $110.63 — |
-1.58
|
$5.73B — | $62.09K — | $110.13 — | $112.65 — | $5.73B — | 51.69 | $2.14 — | |
| Hang Lung Properties Limited HLPPY | $5.02 — |
-2.33
|
$4.6B — | $339.16K — | $4.97 — | $5.31 — | $4.6B — | 8.96 | $0.56 — | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.6B — | $651.01K — | $1.02 — | $1.02 — | $4.6B — | 9.27 | $0.11 — | |
| IWG IWGFF | $2.61 — |
-0.76
|
$2.64B — | $45.05K — | $2.6 — | $2.61 — | $2.64B — | 0 | -$0.27 — | |
| Newmark NMRK | $10.35 — |
-1.43
|
$2.5B — | $759.87K — | $10.31 — | $10.52 — | $2.5B — | 49.28 | $0.21 — | |
| DigitalBridge DBRG | $13.13 — |
+0.23
|
$2.44B — | $2.09M — | $12.95 — | $13.39 — | $2.44B — | 6.28 | $2.09 — | |
| Cushman & Wakefield CWK | $10.4 — |
-2.99
|
$2.38B — | $3.2M — | $10.28 — | $10.75 — | $2.38B — | 207.99 | $0.05 — | |
| eXp World EXPI | $11.26 — |
-4.5
|
$1.74B — | $937.49K — | $11.24 — | $12.01 — | $1.74B — | 0 | -$0.16 — | |
| Hysan Development Company HYSNY | $3.19 — |
-2.89
|
$1.64B — | $2.67K — | $3.06 — | $3.19 — | $1.64B — | 0 | -$0.22 — | |
| Opendoor OPEN | $2.12 — |
-3.64
|
$1.47B — | $11.01M — | $2.09 — | $2.23 — | $1.47B — | 0 | -$0.42 — | |
| Kennedy-Wilson KW | $9.97 — |
-3.11
|
$1.37B — | $521.91K — | $9.9 — | $10.27 — | $1.37B — | 0 | -$1.97 — | |
| Marcus & Millichap MMI | $33.35 — |
-0.57
|
$1.29B — | $104.18K — | $32.9 — | $33.62 — | $1.29B — | 0 | -$0.99 — | |
| StorageVault Canada SVAUF | $3.36 — |
-3.45
|
$1.26B — | $22.41K — | $3.36 — | $3.41 — | $1.26B — | 0 | -$0.01 — | |
| CapitaLand India Trust ACNDF | $0.81 — |
+2.65
|
$1.09B — | $852 — | $0.81 — | $0.81 — | $1.09B — | 9.03 | $0.09 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $10.06 — |
-5.45
|
$1.02B — | $166.82K — | $10.02 — | $10.78 — | $1.02B — | 4.17 | $2.41 — | |
| The Real Brokerage REAX | $4.74 — |
-1.04
|
$897.28M — | $511.47K — | $4.7 — | $4.9 — | $897.28M — | 0 | -$0.2 — | |
| Redfin RDFN | $6.21 — |
-4.17
|
$741.91M — | $3.18M — | $6.13 — | $6.54 — | $741.91M — | 0 | -$1.18 — | |
| FRP FRPH | $29.01 — |
-1.39
|
$551.77M — | $22.19K — | $28.96 — | $30.05 — | $551.77M — | 96.70 | $0.3 — | |
| Maui Land & Pineapple Company MLP | $21.11 — |
-5.8
|
$415.65M — | $27.02K — | $21.02 — | $22.8 — | $415.65M — | 0 | -$0.15 — | |
| The RMR RMR | $23.26 — |
-1.73
|
$389.15M — | $72.74K — | $23.22 — | $23.74 — | $389.15M — | 8.58 | $2.71 — | |
| RE/MAX RMAX | $8.2 — |
-6.82
|
$257.58M — | $201.41K — | $8.12 — | $8.85 — | $257.58M — | 0 | -$3.95 — | |
| Transcontinental Realty Investors TCI | $28.32 — |
+0.28
|
$244.67M — | $28.18K — | $27.94 — | $28.66 — | $244.67M — | 48.82 | $0.58 — | |
| Offerpad OPAD | $5.07 — |
+3.47
|
$138.42M — | $86.16K — | $4.5 — | $5.4 — | $138.42M — | 0 | -$2.57 — | |
| Douglas Elliman DOUG | $1.18 — |
-5.6
|
$107.88M — | $787.42K — | $1.12 — | $1.24 — | $107.88M — | 0 | -$0.8 — | |
| Doma DOMA | $6.02 — |
-0.33
|
$84.35M — | $22.39K — | $6.02 — | $6.07 — | $84.35M — | 0 | -$6.19 — | |
| Altisource Portfolio ASPS | $1.68 — |
+0.6
|
$45.29M — | $327.59K — | $1.55 — | $1.69 — | $45.29M — | 0 | -$2.14 — | |
| Rafael RFL | $1.57 — |
0
|
$38.6M — | $18.54K — | $1.55 — | $1.63 — | $38.6M — | 15.70 | $0.1 — | |
| Fathom FTHM | $1.66 — |
+5.06
|
$34.61M — | $140.02K — | $1.52 — | $1.7 — | $34.61M — | 0 | -$1.47 — | |
| Comstock LODE | $0.2399 — |
-2.4
|
$33.73M — | $648.94K — | $0.2399 — | $0.26 — | $33.73M — | 2.71 | $0.09 — | |
| Mongolia Growth MNGGF | $1.18 — |
-0.59
|
$31.07M — | $22.08K — | $1.17 — | $1.2 — | $31.07M — | 9.07 | $0.13 — | |
| Wetouch Technology WETH | $1.78 — |
-1.66
|
$21.24M — | $58.78K — | $1.75 — | $1.84 — | $21.24M — | 0 | $0 — | |
| American Strategic Inv NYC | $8.22 — |
-3.03
|
$21.21M — | $4.65K — | $8.22 — | $8.22 — | $21.21M — | 0 | -$47.57 — | |
| AmBase ABCP | $0.2099 — |
-0.95
|
$17.67M — | $180 — | $0.2099 — | $0.2099 — | $17.67M — | 0 | -$0.13 — | |
| MDJM MDJH | $1.29 — |
+4.88
|
$15.06M — | $7.02K — | $1.2 — | $1.39 — | $15.06M — | 0 | -$0.1 — | |
| Fangdd Network DUO | $1.16 — |
-4.13
|
$7.5M — | $857.23K — | $1.05 — | $1.19 — | $7.5M — | 0 | -$3.17 — | |
| New Concept Energy GBR | $1.32 — |
-1.12
|
$6.77M — | $5.68K — | $1.27 — | $1.35 — | $6.77M — | 0 | -$0.01 — | |
| Ucommune UK | $2.29 — |
+11.17
|
$1.68M — | $381.05K — | $1.87 — | $2.4 — | $1.68M — | 0 | -$1.27 — | |
| AmeriCann ACAN | $0.05999 — |
0
|
$1.49M — | $26.04K — | $0.05999 — | $0.08 — | $1.49M — | 0 | -$0.01 — | |
| Asia Properties ASPZ | $0.02 — |
+33.33
|
$1.46M — | $76.53K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.01 — | |
| Jammin Java JAMN | $0.0001 — |
+100
|
$1.37M — | $1.1M — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| Taylor Consulting TAYO | $0.05 — |
+43.27
|
$584.73K — | $101.6K — | $0.02999 — | $0.05 — | $584.73K — | 0 | -$0.88 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $51K — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0005999 — |
0
|
$114.06K — | $2K — | $0.0005999 — | $0.0005999 — | $114.06K — | 0 | $0 — | |
| Metrospaces MSPC | $0 — |
0
|
$28.61K — | $300K — | $0 — | $0 — | $28.61K — | 0.00000080 | $1.23 — | |
| Brookfield Property Partners L.P BPYPN | $12.5 — |
-0.2
|
$0 — | $41.78K — | $12.44 — | $12.68 — | $0 — | 5.69 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $13.85 — |
0
|
$0 — | $26.99K — | $13.76 — | $14.01 — | $0 — | 6.30 | $2.2 — | |
| DigitalBridge DBRG-PH | $23.3 — |
-0.17
|
$0 — | $10.98K — | $23.27 — | $23.45 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $23.6 — |
+1.29
|
$0 — | $20.94K — | $23.18 — | $23.7 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $23.69 — |
+1.89
|
$0 — | $18.76K — | $23.35 — | $23.69 — | $0 — | 0 | -$0.74 — | |
| Cellnex Telecom CLNXF | $37.62 — |
-0.97
|
$26.54B — | $662 — | $36.35 — | $37.62 — | $26.54B — | 0 | -$0.4 — | |
| Vonovia SE VNNVF | $32.43 — |
+6.3
|
$26.42B — | $1.78K — | $32.43 — | $32.43 — | $26.42B — | 0 | -$8.29 — | |
| Vantage Towers AG VTAGY | $20 — |
+3.79
|
$20.7B — | $279 — | $20 — | $20 — | $20.7B — | 39.21 | $0.51 — | |
| Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $499 — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
| Sumitomo Realty & Development SURDF | $33.37 — |
-8.3
|
$15.82B — | $4.82K — | $33.37 — | $33.37 — | $15.82B — | 13.96 | $2.39 — | |
| Swire Properties SWPFF | $1.92 — |
-4.73
|
$11.24B — | $70.05K — | $1.92 — | $1.92 — | $11.24B — | 31.91 | $0.06 — | |
| Wharf Real Estate Investment Company WRFRF | $3.53 — |
+0.71
|
$10.72B — | $437 — | $3.53 — | $3.53 — | $10.72B — | 17.64 | $0.2 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.31 — |
-12.7
|
$10.36B — | $318 — | $10.31 — | $10.31 — | $10.36B — | 26.43 | $0.39 — | |
| CapitaLand Inv CLILF | $1.92 — |
+0.52
|
$9.96B — | $400 — | $1.92 — | $1.92 — | $9.96B — | 64.00 | $0.03 — | |
| Swiss Prime Site AG SWPRF | $99.5 — |
+9.82
|
$7.69B — | $2.59K — | $99.5 — | $99.5 — | $7.69B — | 82.91 | $1.2 — | |
| LEG Immobilien SE LEGIF | $91.8 — |
+3.32
|
$6.96B — | $162 — | $91.8 — | $91.8 — | $6.96B — | 0 | -$23.53 — | |
| ESR ESRCF | $1.32 — |
+16.81
|
$6.39B — | $4K — | $1.32 — | $1.32 — | $6.39B — | 26.40 | $0.05 — | |
| Scout24 SE SCOTF | $72.99 — |
+16.53
|
$5.84B — | $6.48K — | $72.99 — | $72.99 — | $5.84B — | 27.64 | $2.64 — | |
| PSP Swiss Property AG PSPSF | $126.5 — |
+0.39
|
$5.8B — | $100 — | $126.5 — | $126.5 — | $5.8B — | 22.79 | $5.55 — | |
| Nomura Real Estate NMEHF | $26.86 — |
-2.7
|
$4.64B — | $7.27K — | $26.86 — | $26.86 — | $4.64B — | 10.69 | $2.51 — | |
| Shurgard Self Storage SSSAF | $45 — |
-1.4
|
$4.38B — | $160 — | $45 — | $45 — | $4.38B — | 7.04 | $6.39 — | |
| Fabege AB (publ) FBGGF | $9.25 — |
+28.83
|
$3.9B — | $522 — | $9.25 — | $9.25 — | $3.9B — | 0 | -$1.93 — | |
| VGP VGPBF | $111.37 — |
-3.85
|
$3.22B — | $100 — | $111.37 — | $111.37 — | $3.22B — | 32.09 | $3.47 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Country Garden Services Holdings Company CTRGF | $0.76 — |
+15.86
|
$2.96B — | $4K — | $0.76 — | $0.76 — | $2.96B — | 75.98 | $0.01 — | |
| Country Garden Services Holdings Company CGSHY | $0.8 — |
-4.55
|
$2.96B — | $420 — | $0.8 — | $0.8 — | $2.96B — | 80.44 | $0.01 — | |
| Aroundtown SA AANNF | $2.4 — |
+6.82
|
$2.63B — | $10.56K — | $2.4 — | $2.4 — | $2.63B — | 0 | -$1.98 — | |
| China Overseas Property CNPPF | $0.7299 — |
+42.88
|
$2.41B — | $5.7K — | $0.7299 — | $0.7299 — | $2.41B — | 12.21 | $0.06 — | |
| Grainger GRGTF | $3.24 — |
+4.35
|
$2.39B — | $3.15K — | $3.24 — | $3.24 — | $2.39B — | 0 | $0 — | |
| Grand City Properties GRNNF | $12.69 — |
+19.33
|
$2.21B — | $2.26K — | $12.69 — | $12.69 — | $2.21B — | 0 | -$3.17 — | |
| Savills plc SVLPF | $14.01 — |
+30.81
|
$1.92B — | $190 — | $14.01 — | $14.01 — | $1.92B — | 37.86 | $0.37 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
+0.22
|
$1.75B — | $405 — | $22.95 — | $22.95 — | $1.75B — | 20.30 | $1.13 — | |
| Sirius Real Estate SRRLF | $1.17 — |
+5.91
|
$1.67B — | $303 — | $1.17 — | $1.17 — | $1.67B — | 29.12 | $0.04 — | |
| Altus ASGTF | $35.82 — |
-5.56
|
$1.64B — | $93.97K — | $35.82 — | $35.82 — | $1.64B — | 179.07 | $0.2 — | |
| Hang Lung HNLGF | $1.18 — |
-7.01
|
$1.61B — | $30K — | $1.18 — | $1.18 — | $1.61B — | 4.53 | $0.26 — | |
| Hang Lung Group Limited HNLGY | $5.75 — |
-0.86
|
$1.57B — | $411 — | $5.75 — | $5.75 — | $1.57B — | 4.35 | $1.32 — | |
| Ichigo ICHIF | $3.07 — |
+8.75
|
$1.35B — | $692 — | $3.07 — | $3.07 — | $1.35B — | 18.05 | $0.17 — | |
| Mainstreet Equity MEQYF | $135.33 — |
+5.76
|
$1.26B — | $884 — | $135.14 — | $135.33 — | $1.26B — | 10.57 | $12.8 — | |
| Greentown Management Holdings Company GRMHF | $0.44 — |
0
|
$1.25B — | $500 — | $0.44 — | $0.44 — | $1.25B — | 11.00 | $0.04 — | |
| Evergrande Property Services EVGPF | $0.07 — |
+30
|
$1.16B — | $5.25K — | $0.07 — | $0.07 — | $1.16B — | 3.25 | $0.02 — | |
| Miramar Hotel and Investment Company MMHTF | $1.56 — |
-16.13
|
$1.11B — | $39.95K — | $1.56 — | $1.56 — | $1.11B — | 26.00 | $0.06 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| Sunac Services SSHLF | $0.2899 — |
-20.33
|
$874.56M — | $110 — | $0.2899 — | $0.2899 — | $874.56M — | 0 | -$0.02 — | |
| China Dili RNHEF | $0.0004 — |
0
|
$752.37M — | $300 — | $0.0004 — | $0.0004 — | $752.37M — | 0 | -$0.02 — | |
| SOHO China SOHOF | $0.1 — |
+10.43
|
$539.67M — | $217 — | $0.1 — | $0.1 — | $539.67M — | 0 | $0 — | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| LSL Property Services LSLPF | $3.4 — |
-5.44
|
$393.42M — | $25K — | $3.4 — | $3.4 — | $393.42M — | 34.00 | $0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}