Country: United States Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (301)
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
Healthcare (301)
- {{item.name}}
- All sectors
- Healthcare (301)
Medical Devices (301)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $101.45 — |
-0.5
|
$176.48B — | $1.84M — | $100.88 — | $101.77 — | $176.48B — | 31.60 | $3.21 — | |
| Stryker SYK | $342 — |
+0.79
|
$130.28B — | $908.68K — | $336.2 — | $344.86 — | $130.28B — | 39.08 | $8.75 — | |
| Boston Scientific Corporation BSX | $75.02 — |
-0.21
|
$110.29B — | $3.14M — | $74.81 — | $75.38 — | $110.29B — | 63.03 | $1.19 — | |
| Medtronic MDT | $81.59 — |
-0.5
|
$106.99B — | $3.77M — | $80.75 — | $81.75 — | $106.99B — | 29.56 | $2.76 — | |
| Siemens Healthineers AG SMMNY | $28.99 — |
-0.48
|
$64.91B — | $29.65K — | $28.89 — | $29.03 — | $64.91B — | 39.71 | $0.73 — | |
| Edwards Lifesciences EW | $87.13 — |
+0.1
|
$52.5B — | $736.29K — | $86.03 — | $87.63 — | $52.5B — | 37.55 | $2.32 — | |
| DexCom DXCM | $127.66 — |
+0.22
|
$50.77B — | $609.63K — | $126.19 — | $128.63 — | $50.77B — | 82.89 | $1.54 — | |
| Koninklijke Philips N.V. RYLPF | $27.6 — |
+4.49
|
$26.54B — | $7.38K — | $27.6 — | $27.6 — | $26.54B — | 0 | -$0.9 — | |
| Koninklijke Philips PHG | $27.27 — |
-0.44
|
$25.56B — | $309.93K — | $27.05 — | $27.36 — | $25.56B — | 0 | -$0.9 — | |
| Zimmer Biomet ZBH | $115.99 — |
-0.29
|
$23.86B — | $556.81K — | $115.16 — | $116.86 — | $23.86B — | 25.16 | $4.61 — | |
| STERIS STE | $223.6 — |
+0.09
|
$22.09B — | $130.87K — | $221.47 — | $223.73 — | $22.09B — | 40.36 | $5.54 — | |
| Align Technology ALGN | $252.76 — |
-0.4
|
$19.03B — | $425K — | $250 — | $254.42 — | $19.03B — | 41.64 | $6.07 — | |
| Sonova Holding AG SONVY | $63.13 — |
-0.53
|
$18.82B — | $66.77K — | $63.04 — | $63.2 — | $18.82B — | 28.69 | $2.2 — | |
| Shockwave Medical SWAV | $334.82 — |
+0.08
|
$12.57B — | $1.14M — | $334.75 — | $334.85 — | $12.57B — | 78.78 | $4.25 — | |
| Insulet PODD | $173.01 — |
-2.71
|
$12.12B — | $168.66K — | $172.36 — | $177.57 — | $12.12B — | 51.95 | $3.33 — | |
| Smith & Nephew SNN | $24.87 — |
-0.12
|
$10.87B — | $469.54K — | $24.76 — | $24.93 — | $10.87B — | 41.45 | $0.6 — | |
| Bruker BRKR | $72.45 — |
-4.5
|
$10.53B — | $394.71K — | $71.83 — | $74.32 — | $10.53B — | 26.53 | $2.73 — | |
| Globus Medical GMED | $65.28 — |
-0.31
|
$8.82B — | $149.98K — | $64.43 — | $65.49 — | $8.82B — | 120.89 | $0.54 — | |
| Bio-Rad Laboratories BIO | $284.86 — |
-0.43
|
$8.09B — | $88.82K — | $280.99 — | $285.3 — | $8.09B — | 0 | -$10.7 — | |
| Penumbra PEN | $191.75 — |
-0.55
|
$7.43B — | $77.53K — | $189.53 — | $192.21 — | $7.43B — | 80.90 | $2.37 — | |
| Masimo MASI | $125.87 — |
-1.03
|
$6.68B — | $210.8K — | $124.89 — | $127.31 — | $6.68B — | 85.04 | $1.48 — | |
| Glaukos GKOS | $109.22 — |
-0.07
|
$5.5B — | $86.99K — | $107.67 — | $109.23 — | $5.5B — | 0 | -$2.87 — | |
| Getinge AB (publ) GNGBY | $17.49 — |
-3.05
|
$4.76B — | $30.01K — | $17.48 — | $17.65 — | $4.76B — | 22.13 | $0.79 — | |
| Inspire Medical Systems INSP | $158.72 — |
+0.49
|
$4.72B — | $131.92K — | $156.38 — | $160.34 — | $4.72B — | 0 | -$0.54 — | |
| TransMedics TMDX | $141.91 — |
-0.66
|
$4.67B — | $285.2K — | $139.99 — | $142.5 — | $4.67B — | 0 | -$0.34 — | |
| Integer ITGR | $121.12 — |
-0.23
|
$4.06B — | $52.49K — | $119.63 — | $121.35 — | $4.06B — | 41.90 | $2.89 — | |
| Axonics AXNX | $67.14 — |
+0.01
|
$3.43B — | $120.73K — | $67.1 — | $67.34 — | $3.43B — | 0 | -$0.31 — | |
| Tandem Diabetes Care TNDM | $52.27 — |
-1.2
|
$3.38B — | $500.86K — | $51.77 — | $53.15 — | $3.38B — | 0 | -$2.16 — | |
| PROCEPT BioRobotics PRCT | $64.78 — |
+0.47
|
$3.33B — | $362.5K — | $62.71 — | $65.12 — | $3.33B — | 0 | -$2.12 — | |
| LivaNova LIVN | $60.59 — |
+0.91
|
$3.28B — | $116.52K — | $59.51 — | $60.79 — | $3.28B — | 0 | -$0.6 — | |
| QuidelOrtho QDEL | $43.59 — |
-1.04
|
$2.92B — | $235.17K — | $42.84 — | $43.97 — | $2.92B — | 0 | -$26.37 — | |
| Inari Medical NARI | $49.9 — |
-0.68
|
$2.9B — | $240.09K — | $49.37 — | $50.15 — | $2.9B — | 0 | -$0.41 — | |
| iRhythm IRTC | $87.17 — |
-0.68
|
$2.71B — | $110.56K — | $85.09 — | $87.41 — | $2.71B — | 0 | -$4.22 — | |
| RxSight RXST | $60.76 — |
-0.33
|
$2.38B — | $142.54K — | $59.35 — | $60.96 — | $2.38B — | 0 | -$1.24 — | |
| NovoCure NVCR | $22.13 — |
-0.85
|
$2.38B — | $404.85K — | $21.46 — | $22.19 — | $2.38B — | 0 | -$1.81 — | |
| Integra LifeSciences IART | $29.46 — |
+2.04
|
$2.32B — | $480.48K — | $28.42 — | $29.61 — | $2.32B — | 57.76 | $0.51 — | |
| CONMED CNMD | $73.94 — |
-0.78
|
$2.28B — | $156.82K — | $73.56 — | $74.2 — | $2.28B — | 28.32 | $2.61 — | |
| UFP UFPT | $259.81 — |
+0.48
|
$1.99B — | $11.48K — | $253.39 — | $261.54 — | $1.99B — | 41.97 | $6.19 — | |
| InMode INMD | $19 — |
-3.16
|
$1.61B — | $416.35K — | $18.97 — | $19.45 — | $1.61B — | 9.00 | $2.11 — | |
| Alphatec ATEC | $10.26 — |
-0.19
|
$1.44B — | $384.92K — | $10.11 — | $10.3 — | $1.44B — | 0 | -$1.48 — | |
| Establishment Labs ESTA | $51.58 — |
-2.81
|
$1.42B — | $59.21K — | $51.46 — | $52.4 — | $1.42B — | 0 | -$3.17 — | |
| AdaptHealth AHCO | $10 — |
-1.09
|
$1.33B — | $224.51K — | $9.78 — | $10.03 — | $1.33B — | 0 | -$5.27 — | |
| Artivion AORT | $23.98 — |
+2.26
|
$1B — | $62.57K — | $23 — | $23.99 — | $1B — | 0 | -$0.24 — | |
| Avanos Medical AVNS | $19.57 — |
-3.12
|
$898.34M — | $39.46K — | $19.56 — | $19.93 — | $898.34M — | 0 | -$0.03 — | |
| Silk Road Medical SILK | $21.79 — |
+2.06
|
$859.48M — | $165.46K — | $21.02 — | $21.79 — | $859.48M — | 0 | -$1.37 — | |
| OrthoPediatrics KIDS | $32.82 — |
-2.99
|
$782.06M — | $35.79K — | $32.74 — | $33.7 — | $782.06M — | 0 | -$0.96 — | |
| Cytek Biosciences CTKB | $5.77 — |
-2.7
|
$757.45M — | $197.01K — | $5.69 — | $5.86 — | $757.45M — | 0 | -$0.09 — | |
| Paragon 28 FNA | $7.78 — |
-2.63
|
$645.36M — | $170.37K — | $7.75 — | $7.99 — | $645.36M — | 0 | -$0.65 — | |
| Quanterix QTRX | $16.21 — |
-1.88
|
$620.36M — | $206.43K — | $15.85 — | $16.43 — | $620.36M — | 0 | -$0.96 — | |
| Varex Imaging VREX | $14.9 — |
-0.73
|
$608.75M — | $88.45K — | $14.84 — | $15.09 — | $608.75M — | 16.19 | $0.92 — | |
| Surmodics SRDX | $42.1 — |
+19.94
|
$600.35M — | $1.65M — | $42.05 — | $42.36 — | $600.35M — | 43.85 | $0.96 — | |
| SI-BONE SIBN | $13.75 — |
+0.18
|
$566.36M — | $55.31K — | $13.54 — | $13.83 — | $566.36M — | 0 | -$1.08 — | |
| Orthofix Medical OFIX | $14.6 — |
-0.17
|
$547.74M — | $40.19K — | $14.39 — | $14.68 — | $547.74M — | 0 | -$3.36 — | |
| IRADIMED IRMD | $42.54 — |
-1.39
|
$538.74M — | $5.55K — | $42.47 — | $42.83 — | $538.74M — | 30.38 | $1.4 — | |
| MaxCyte MXCT | $4.74 — |
-1.97
|
$495.02M — | $88.04K — | $4.67 — | $4.81 — | $495.02M — | 0 | -$0.35 — | |
| Pacific Biosciences of California PACB | $1.76 — |
-6.13
|
$479.35M — | $2.91M — | $1.75 — | $1.89 — | $479.35M — | 0 | -$1.14 — | |
| Nano-X Imaging NNOX | $8.27 — |
-2.65
|
$477.62M — | $644.6K — | $8.06 — | $8.55 — | $477.62M — | 0 | -$1.08 — | |
| ZimVie ZIMV | $16.2 — |
-1.34
|
$442.08M — | $108.63K — | $16.01 — | $16.29 — | $442.08M — | 0 | -$1.92 — | |
| Bioventus BVS | $6.74 — |
-2.78
|
$430.03M — | $88.68K — | $6.6 — | $6.88 — | $430.03M — | 0 | -$0.33 — | |
| Anika Therapeutics ANIK | $25.52 — |
+3.08
|
$378.46M — | $28.65K — | $24.96 — | $25.62 — | $378.46M — | 0 | -$5.24 — | |
| Nevro NVRO | $9.29 — |
-2.42
|
$341.21M — | $197.13K — | $9.13 — | $9.45 — | $341.21M — | 0 | -$2.28 — | |
| Cerus Corporation CERS | $1.78 — |
-1.66
|
$329.1M — | $342.95K — | $1.71 — | $1.83 — | $329.1M — | 0 | -$0.17 — | |
| Treace Medical Concepts TMCI | $5.22 — |
+3.37
|
$323.68M — | $277.39K — | $4.93 — | $5.28 — | $323.68M — | 0 | -$0.88 — | |
| Sight Sciences SGHT | $6.15 — |
+2.67
|
$306M — | $59.53K — | $5.68 — | $6.2 — | $306M — | 0 | -$1.12 — | |
| Tactile Systems Technology TCMD | $12.78 — |
+0.79
|
$303.68M — | $46.72K — | $12.43 — | $12.84 — | $303.68M — | 10.39 | $1.23 — | |
| Pulmonx LUNG | $7.63 — |
-4.74
|
$296.16M — | $543.44K — | $7.57 — | $7.91 — | $296.16M — | 0 | -$1.54 — | |
| AxoGen AXGN | $6.76 — |
+1.81
|
$295.44M — | $111.74K — | $6.39 — | $6.76 — | $295.44M — | 0 | -$0.49 — | |
| Viemed Healthcare VMD | $7.03 — |
-0.99
|
$272.91M — | $77.17K — | $6.99 — | $7.15 — | $272.91M — | 28.12 | $0.25 — | |
| Semler Scientific SMLR | $32.47 — |
+11.97
|
$229.43M — | $891.5K — | $30.4 — | $34.4 — | $229.43M — | 11.67 | $2.78 — | |
| Senseonics SENS | $0.4299 — |
-1.15
|
$228.28M — | $894.76K — | $0.4299 — | $0.4299 — | $228.28M — | 0 | -$0.14 — | |
| AVITA Medical, Inc. RCEL | $8.78 — |
+1.74
|
$226.53M — | $137.87K — | $8.7 — | $8.98 — | $226.53M — | 0 | -$1.76 — | |
| 908 Devices MASS | $6.34 — |
-4.52
|
$218.64M — | $77.97K — | $6.29 — | $6.57 — | $218.64M — | 0 | -$1.07 — | |
| Butterfly Network BFLY | $1 — |
-3.41
|
$209.65M — | $733.39K — | $0.9799 — | $1.01 — | $209.65M — | 0 | -$0.58 — | |
| Outset Medical OM | $3.87 — |
-2.89
|
$199.91M — | $536.38K — | $3.74 — | $4.03 — | $199.91M — | 0 | -$3.36 — | |
| Delcath Systems DCTH | $7.16 — |
-2.59
|
$198.95M — | $114.04K — | $7.16 — | $7.5 — | $198.95M — | 0 | -$2.62 — | |
| NeuroPace NPCE | $6.8 — |
-4.09
|
$195.62M — | $81.77K — | $6.66 — | $7 — | $195.62M — | 0 | -$1.18 — | |
| Inogen INGN | $8.14 — |
-5.35
|
$191.92M — | $81.33K — | $8.11 — | $8.53 — | $191.92M — | 0 | -$4.16 — | |
| Profound Medical PROF | $7.54 — |
+1.48
|
$184.19M — | $11.67K — | $7.27 — | $7.55 — | $184.19M — | 0 | -$1.29 — | |
| Hamilton Thorne HTLZF | $1.04 — |
+3.75
|
$166.18M — | $205 — | $1.04 — | $1.04 — | $166.18M — | 0 | -$0.01 — | |
| Accuray Incorporated ARAY | $1.58 — |
-0.94
|
$156.31M — | $145.25K — | $1.57 — | $1.62 — | $156.31M — | 0 | -$0.22 — | |
| ClearPoint Neuro CLPT | $5.66 — |
+2.63
|
$155.06M — | $66.99K — | $5.41 — | $5.67 — | $155.06M — | 0 | -$0.83 — | |
| CVRx CVRX | $7.07 — |
-4.27
|
$152.57M — | $147.7K — | $7.02 — | $7.33 — | $152.57M — | 0 | -$2.48 — | |
| TELA Bio TELA | $5.79 — |
+0.87
|
$142.75M — | $21.45K — | $5.61 — | $5.8 — | $142.75M — | 0 | -$1.64 — | |
| Quipt Home Medical QIPT | $3.33 — |
-0.6
|
$141.76M — | $181.75K — | $3.25 — | $3.35 — | $141.76M — | 0 | -$0.11 — | |
| Electromed ELMD | $14.89 — |
+5.08
|
$128.88M — | $22.3K — | $14.25 — | $14.89 — | $128.88M — | 30.38 | $0.49 — | |
| ImpediMed IPDQF | $0.05999 — |
-38.78
|
$111.47M — | $85K — | $0.05 — | $0.05999 — | $111.47M — | 0 | $0 — | |
| Myomo MYO | $3.49 — |
-3.59
|
$100.57M — | $186.04K — | $3.37 — | $3.57 — | $100.57M — | 0 | -$0.27 — | |
| BrainsWay Ltd. BWAY | $5.58 — |
+4.69
|
$95.79M — | $34.18K — | $5.33 — | $5.66 — | $95.79M — | 0 | -$0.11 — | |
| Xtant Medical XTNT | $0.7299 — |
-3.33
|
$94.41M — | $51.74K — | $0.7199 — | $0.76 — | $94.41M — | 0 | $0 — | |
| Sensus Healthcare SRTS | $5.67 — |
+4.81
|
$92.95M — | $123.68K — | $5.41 — | $5.78 — | $92.95M — | 19.55 | $0.29 — | |
| Cannabix BLOZF | $0.5799 — |
-1.02
|
$67.14M — | $40.95K — | $0.56 — | $0.5899 — | $67.14M — | 0 | -$0.02 — | |
| enVVeno Medical NVNO | $4.92 — |
-0.91
|
$65.52M — | $32.09K — | $4.82 — | $5.1 — | $65.52M — | 0 | -$1.65 — | |
| Vivos RDGL | $0.16 — |
-3.54
|
$64.9M — | $936.22K — | $0.1499 — | $0.1799 — | $64.9M — | 0 | -$0.01 — | |
| Asensus Surgical ASXC | $0.2399 — |
+0.55
|
$64.35M — | $435.05K — | $0.2399 — | $0.2399 — | $64.35M — | 0 | -$0.3 — | |
| InspireMD NSPR | $2.57 — |
-3.02
|
$64.07M — | $20.76K — | $2.35 — | $2.68 — | $64.07M — | 0 | -$0.5 — | |
| Hyperfine HYPR | $0.8699 — |
-0.22
|
$62.36M — | $33.28K — | $0.8699 — | $0.92 — | $62.36M — | 0 | -$0.59 — | |
| Apyx Medical APYX | $1.63 — |
+2.85
|
$56.3M — | $49.57K — | $1.58 — | $1.66 — | $56.3M — | 0 | -$0.66 — | |
| Beyond Air XAIR | $1.2 — |
0
|
$55.08M — | $98.84K — | $1.15 — | $1.22 — | $55.08M — | 0 | -$2.13 — | |
| Vicarious Surgical RBOT | $0.3099 — |
-5.92
|
$54.82M — | $142.49K — | $0.3099 — | $0.3499 — | $54.82M — | 0 | -$0.38 — | |
| LENSAR LNSR | $4.49 — |
+3.69
|
$51.17M — | $8.42K — | $4.37 — | $4.49 — | $51.17M — | 0 | -$1.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}