Country: United States Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
- {{country.name}}
- All countries
- United States (3210)
NYSE (3210)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $406 — |
-0.03
|
$871.44B — | $2.35M — | $401.44 — | $407.21 — | $871.44B — | 9.10 | $44.28 — | |
Taiwan Semiconductor Manufacturing Company TSM | $141 — |
-0.08
|
$739.25B — | $8.1M — | $142.15 — | $146.51 — | $739.25B — | 28.39 | $5.02 — | |
Eli Lilly and Company LLY | $777.38 — |
-0.05
|
$714.63B — | $2.37M — | $749.79 — | $763.5 — | $714.63B — | 129.81 | $5.79 — | |
Visa V | $276.43 — |
-0.01
|
$566.84B — | $4.97M — | $274.06 — | $277 — | $566.84B — | 31.75 | $8.69 — | |
Novo Nordisk A/S NVO | $127.1 — |
-0.15
|
$564.56B — | $3.96M — | $124.35 — | $127.06 — | $564.56B — | 46.45 | $2.68 — | |
JPMorgan Chase & JPM | $191.73 — |
-0.01
|
$524.99B — | $6.1M — | $182.54 — | $188.93 — | $524.99B — | 11.26 | $16.23 — | |
Walmart WMT | $60.6 — |
-0.03
|
$484.61B — | $11.78M — | $59.95 — | $60.72 — | $484.61B — | 31.48 | $1.91 — | |
Exxon Mobil XOM | $116.15 — |
-0.02
|
$476.46B — | $16.53M — | $119.67 — | $123.75 — | $476.46B — | 13.52 | $8.9 — | |
Mastercard Incorporated MA | $453 — |
-0.01
|
$434.15B — | $1.81M — | $462.11 — | $469.52 — | $434.15B — | 39.37 | $11.82 — | |
UnitedHealth Group Incorporated UNH | $500.78 — |
-0.04
|
$404.91B — | $2.77M — | $436.38 — | $442.24 — | $404.91B — | 18.41 | $23.85 — | |
The Procter & Gamble Company PG | $165.97 — |
+0.13
|
$365.49B — | $4.89M — | $154.74 — | $155.97 — | $365.49B — | 26.06 | $5.96 — | |
Johnson & Johnson JNJ | $148.75 — |
+0.02
|
$355.49B — | $4.55M — | $147.15 — | $149.07 — | $355.49B — | 28.42 | $5.19 — | |
The Home Depot HD | $340.44 — |
-0.07
|
$339.79B — | $1.88M — | $341.51 — | $346.12 — | $339.79B — | 22.67 | $15.12 — | |
Oracle ORCL | $117.82 — |
-0.09
|
$332.87B — | $3.55M — | $120.42 — | $121.84 — | $332.87B — | 31.95 | $3.79 — | |
JPMorgan Chase & Co. JPM-PC | $25.05 — |
-0.26
|
$331.75B — | $99.59K — | $25.27 — | $25.34 — | $331.75B — | 1.87 | $13.48 — | |
Toyota Motor TM | $232.95 — |
+0.73
|
$331.31B — | $205.26K — | $242.63 — | $245.27 — | $331.31B — | 11.17 | $21.75 — | |
JPMorgan Chase & Co. JPM-PD | $24.66 — |
-0.42
|
$328.82B — | $68.34K — | $24.68 — | $24.83 — | $328.82B — | 1.83 | $13.48 — | |
Merck & MRK | $130.46 — |
+0.06
|
$318.5B — | $4.3M — | $125.1 — | $127.11 — | $318.5B — | 898.14 | $0.14 — | |
Chevron CVX | $162.7 — |
+0.02
|
$293.65B — | $4.12M — | $158.05 — | $163.87 — | $293.65B — | 13.98 | $11.37 — | |
AbbVie ABBV | $162.03 — |
-0.32
|
$287.34B — | $2.92M — | $160 — | $164.45 — | $287.34B — | 59.44 | $2.73 — | |
Salesforce CRM | $277.18 — |
0
|
$285.49B — | $2.41M — | $293.5 — | $297.85 — | $285.49B — | 69.90 | $4.21 — | |
Bank of America BAC | $37.77 — |
-0.18
|
$282.41B — | $22.74M — | $35.53 — | $36.09 — | $282.41B — | 11.62 | $3.08 — | |
The Coca-Cola Company KO | $62.78 — |
+0.25
|
$251.26B — | $6.19M — | $58.13 — | $59.01 — | $251.26B — | 23.59 | $2.47 — | |
Shell SHEL | $73.3 — |
+0.45
|
$232.4B — | $2.65M — | $72.28 — | $73.94 — | $232.4B — | 12.70 | $5.7 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $120.3 — |
+0.71
|
$222.28B — | $513.43K — | $122.75 — | $125.27 — | $222.28B — | 107.10 | $1.16 — | |
Thermo Fisher Scientific TMO | $573.16 — |
-0.07
|
$215.76B — | $1.1M — | $561.64 — | $573.39 — | $215.76B — | 36.63 | $15.43 — | |
SAP SE SAP | $187.34 — |
+1.04
|
$214.17B — | $389.49K — | $180.57 — | $182.75 — | $214.17B — | 54.61 | $3.31 — | |
The Walt Disney Company DIS | $105.01 — |
-0.36
|
$209.13B — | $50.08M — | $113.73 — | $116.7 — | $209.13B — | 69.94 | $1.63 — | |
Accenture ACN | $310.9 — |
+1.58
|
$198.3B — | $1.68M — | $313.19 — | $322.5 — | $198.3B — | 28.56 | $11.04 — | |
Wells Fargo & Company WFC | $60.2 — |
+0.02
|
$197.74B — | $11.43M — | $55.34 — | $57 — | $197.74B — | 11.76 | $4.8 — | |
Novartis AG NVS | $99.14 — |
+1.44
|
$193.41B — | $946.58K — | $93.41 — | $95.05 — | $193.41B — | 22.80 | $4.1 — | |
McDonald's MCD | $267.8 — |
+0.11
|
$192.79B — | $2.07M — | $266.58 — | $268.23 — | $192.79B — | 23.15 | $11.55 — | |
Abbott Laboratories ABT | $106.31 — |
+0.63
|
$189.33B — | $3.66M — | $108.49 — | $110.5 — | $189.33B — | 33.46 | $3.26 — | |
Caterpillar CAT | $345.45 — |
+0.98
|
$182.59B — | $1.23M — | $362.68 — | $372.84 — | $182.59B — | 18.18 | $20.11 — | |
Alibaba Group Holding BABA | $79.11 — |
-0.33
|
$177.98B — | $13.2M — | $71.29 — | $72.98 — | $177.98B — | 13.32 | $5.35 — | |
Danaher DHR | $248.77 — |
+0.55
|
$177.69B — | $863.74K — | $239 — | $243.18 — | $177.69B — | 42.54 | $5.64 — | |
General Electric Company GE | $169.08 — |
+0.18
|
$169.05B — | $3.32M — | $153.03 — | $156.98 — | $169.05B — | 19.37 | $7.98 — | |
TotalEnergies SE TTE | $72.13 — |
+0.14
|
$168.75B — | $570.69K — | $72.37 — | $73.74 — | $168.75B — | 8.36 | $8.67 — | |
Verizon Communications VZ | $39.26 — |
-0.13
|
$167.22B — | $7.39M — | $39.68 — | $40.26 — | $167.22B — | 14.44 | $2.75 — | |
IBM IBM | $168.46 — |
-0.09
|
$167.1B — | $2.01M — | $181.69 — | $185.17 — | $167.1B — | 22.36 | $8.15 — | |
ServiceNow NOW | $709.97 — |
-2.28
|
$157.88B — | $1.19M — | $760.95 — | $774.96 — | $157.88B — | 90.86 | $8.46 — | |
American Express Company AXP | $234.39 — |
-0.12
|
$157.11B — | $1.49M — | $216.12 — | $218.28 — | $157.11B — | 19.44 | $11.22 — | |
Uber UBER | $71.8 — |
+1.95
|
$156.7B — | $20.04M — | $74.49 — | $75.82 — | $156.7B — | 86.52 | $0.87 — | |
ConocoPhillips COP | $123.31 — |
-0.19
|
$153.65B — | $2.79M — | $130.39 — | $135.18 — | $153.65B — | 14.46 | $9.07 — | |
HSBC Holdings plc HSBC | $44.95 — |
+0.38
|
$153.54B — | $1.46M — | $40.55 — | $41.21 — | $153.54B — | 7.12 | $5.7 — | |
BHP Group Limited BHP | $57.51 — |
+1.13
|
$150.77B — | $1.79M — | $58.54 — | $60.02 — | $150.77B — | 20.05 | $2.92 — | |
Blackstone BX | $121.48 — |
+0.22
|
$149.63B — | $2.41M — | $122.67 — | $125.99 — | $149.63B — | 67.10 | $1.84 — | |
Pfizer PFE | $27.83 — |
-1.19
|
$146.43B — | $45.85M — | $25.83 — | $26.32 — | $146.43B — | 69.89 | $0.37 — | |
HDFC Bank HDB | $56.75 — |
-2.29
|
$144.47B — | $2.05M — | $56.8 — | $57.49 — | $144.47B — | 17.88 | $3.19 — | |
Union Pacific UNP | $242.02 — |
+1.17
|
$143.01B — | $921.74K — | $233.25 — | $235.48 — | $143.01B — | 22.43 | $10.45 — | |
Morgan Stanley MS | $94.32 — |
+0.73
|
$140.2B — | $2.73M — | $85.12 — | $86.81 — | $140.2B — | 16.63 | $5.18 — | |
Royal Bank of Canada RY | $101.82 — |
+0.64
|
$140.13B — | $258.03K — | $98.14 — | $99.88 — | $140.13B — | 12.53 | $7.86 — | |
NIKE NKE | $93.16 — |
+1.1
|
$138.86B — | $3.79M — | $91.12 — | $92.87 — | $138.86B — | 27.05 | $3.4 — | |
Philip Morris PM | $97.14 — |
-0.27
|
$138.12B — | $1.94M — | $88.66 — | $89.54 — | $138.12B — | 17.69 | $5.02 — | |
S&P Global SPGI | $424.02 — |
-0.27
|
$133.81B — | $593.77K — | $416.45 — | $421.94 — | $133.81B — | 50.76 | $8.23 — | |
RTX RTX | $101.93 — |
+0.52
|
$133.1B — | $1.86M — | $99.47 — | $102.35 — | $133.1B — | 44.88 | $2.23 — | |
Lowe's Companies LOW | $232.1 — |
-0.02
|
$132.78B — | $862.95K — | $230.74 — | $233.92 — | $132.78B — | 17.57 | $13.2 — | |
Stryker SYK | $325.35 — |
-0.94
|
$130.14B — | $777.59K — | $339.31 — | $344.12 — | $130.14B — | 41.51 | $8.24 — | |
NextEra Energy NEE | $71.08 — |
+1.34
|
$129.6B — | $8.77M — | $62.95 — | $64.31 — | $129.6B — | 17.52 | $3.6 — | |
The Charles Schwab SCHW | $76.73 — |
+0.91
|
$127.94B — | $2.57M — | $69.47 — | $70.87 — | $127.94B — | 27.57 | $2.54 — | |
Eaton ETN | $325.12 — |
+1.44
|
$127.37B — | $673.34K — | $314.27 — | $318.67 — | $127.37B — | 39.66 | $8.03 — | |
The Goldman Sachs GS | $443.71 — |
+1.26
|
$126.4B — | $371.52K — | $387.12 — | $394.09 — | $126.4B — | 17.03 | $22.86 — | |
United Parcel Service UPS | $149.18 — |
+1.08
|
$123.63B — | $774.93K — | $144.35 — | $148.3 — | $123.63B — | 18.57 | $7.8 — | |
Unilever UL | $51.48 — |
+0.47
|
$119.76B — | $1.48M — | $46.75 — | $47.45 — | $119.76B — | 17.00 | $2.75 — | |
The Progressive PGR | $206.71 — |
-0.63
|
$119.42B — | $644.68K — | $203.26 — | $209.5 — | $119.42B — | 30.94 | $6.59 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $9.95 — |
+0.35
|
$118.91B — | $257.91K — | $9.91 — | $10.05 — | $118.91B — | 8.89 | $1.12 — | |
Anheuser-Busch InBev SA/NV BUD | $60.26 — |
+0.92
|
$117.58B — | $539.37K — | $58.62 — | $59.44 — | $117.58B — | 22.56 | $2.6 — | |
AT&T T | $16.96 — |
-0.18
|
$117B — | $7.14M — | $16.25 — | $16.46 — | $117B — | 8.27 | $1.97 — | |
Citigroup C | $62.93 — |
+0.19
|
$113.83B — | $3.11M — | $58.75 — | $62.6 — | $113.83B — | 14.77 | $4.04 — | |
BlackRock BLK | $764.88 — |
+0.13
|
$113.56B — | $114.04K — | $762.06 — | $803 — | $113.56B — | 20.92 | $36.49 — | |
BP p.l.c BP | $39.23 — |
+1.38
|
$110.75B — | $5.17M — | $39.35 — | $40.4 — | $110.75B — | 7.65 | $5.15 — | |
Deere & Company DE | $401.2 — |
+0.06
|
$110.58B — | $548.39K — | $396.81 — | $412.49 — | $110.58B — | 11.57 | $34.32 — | |
Prologis PLD | $104.47 — |
-1.35
|
$110.08B — | $1.93M — | $118.5 — | $120.47 — | $110.08B — | 36.28 | $3.28 — | |
Lockheed Martin LMT | $462.7 — |
-0.02
|
$108.32B — | $371.65K — | $450.11 — | $457.98 — | $108.32B — | 16.34 | $27.56 — | |
Rio Tinto RIO | $69.86 — |
+1.34
|
$107.15B — | $1.07M — | $65.99 — | $68.05 — | $107.15B — | 10.71 | $6.16 — | |
The TJX Companies TJX | $96.9 — |
+1.88
|
$106.98B — | $3.62M — | $93.92 — | $95.34 — | $106.98B — | 24.46 | $3.86 — | |
Medtronic MDT | $80.92 — |
+1.47
|
$106.4B — | $1.46M — | $79.56 — | $81.79 — | $106.4B — | 25.43 | $3.15 — | |
The Boeing Company BA | $177.55 — |
-0.45
|
$103.96B — | $1.53M — | $169.37 — | $173.24 — | $103.96B — | 0 | -$3.66 — | |
Sony SONY | $82.78 — |
+0.55
|
$103.91B — | $131.48K — | $83.69 — | $84.57 — | $103.91B — | 18.58 | $4.52 — | |
Petróleo Brasileiro S.A. - Petrobras PBR | $16.44 — |
+0.06
|
$102.16B — | $4.87M — | $15.55 — | $16.12 — | $102.16B — | 4.29 | $3.66 — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $15.65 — |
-0.06
|
$102.16B — | $986.48K — | $15.07 — | $15.57 — | $102.16B — | 4.14 | $3.66 — | |
The Toronto-Dominion Bank TD | $55.4 — |
+1.35
|
$101.14B — | $339.4K — | $56.59 — | $57.49 — | $101.14B — | 12.27 | $4.63 — | |
Boston Scientific Corporation BSX | $72.85 — |
0
|
$100.06B — | $2.08M — | $67.76 — | $68.53 — | $100.06B — | 63.61 | $1.07 — | |
Chubb CB | $247.73 — |
+0.93
|
$99.8B — | $444.53K — | $243.82 — | $246.01 — | $99.8B — | 11.27 | $21.8 — | |
The Cigna CI | $342.43 — |
+0.27
|
$99.23B — | $767.69K — | $348.5 — | $353.33 — | $99.23B — | 20.11 | $17.39 — | |
Bristol-Myers Squibb Company BMY | $44.04 — |
+0.1
|
$97.85B — | $4.9M — | $48.26 — | $49.09 — | $97.85B — | 12.50 | $3.86 — | |
Marsh & McLennan Companies MMC | $201.01 — |
+0.87
|
$97.75B — | $426.09K — | $197.19 — | $200.33 — | $97.75B — | 26.30 | $7.53 — | |
ICICI Bank IBN | $27.17 — |
+0.18
|
$93.05B — | $1.09M — | $26.05 — | $26.33 — | $93.05B — | 18.27 | $1.43 — | |
UBS Group AG UBS | $27.54 — |
+1.36
|
$92.92B — | $1.77M — | $28.68 — | $29.18 — | $92.92B — | 3.39 | $8.45 — | |
Shopify SHOP | $76.5 — |
+2.74
|
$90.1B — | $5.99M — | $69.19 — | $71.19 — | $90.1B — | 700.00 | $0.1 — | |
Southern Copper SCCO | $117.69 — |
+1.98
|
$89.1B — | $534.6K — | $114.75 — | $120.37 — | $89.1B — | 36.82 | $3.13 — | |
Fiserv FI | $150.14 — |
+0.62
|
$89.02B — | $1.05M — | $150.66 — | $153.35 — | $89.02B — | 30.42 | $4.97 — | |
KKR & KKR | $94.56 — |
-0.47
|
$86.54B — | $3.89M — | $96.89 — | $99.83 — | $86.54B — | 23.78 | $4.09 — | |
CVS Health CVS | $56 — |
+0.18
|
$86.52B — | $4.9M — | $68.32 — | $69.86 — | $86.52B — | 10.60 | $6.47 — | |
HCA Healthcare HCA | $296.35 — |
-4.72
|
$85.38B — | $1.91M — | $320.64 — | $329.11 — | $85.38B — | 17.00 | $18.98 — | |
Canadian Natural Resources CNQ | $76.48 — |
-0.96
|
$85.31B — | $1.19M — | $78.65 — | $82.01 — | $85.31B — | 14.51 | $5.46 — | |
U.S. Bancorp USB-PH | $20.2 — |
+0.95
|
$85.22B — | $97.62K — | $20.66 — | $20.85 — | $85.22B — | 4.46 | $4.64 — | |
Equinor ASA EQNR | $27.8 — |
-0.18
|
$84.87B — | $2.21M — | $28.18 — | $28.89 — | $84.87B — | 7.18 | $3.93 — | |
Arista Networks ANET | $253.77 — |
-1.09
|
$84.79B — | $1.34M — | $268.36 — | $282.7 — | $84.79B — | 41.15 | $6.59 — | |
Dell DELL | $122.27 — |
-1.9
|
$84.06B — | $3M — | $117.61 — | $122.35 — | $84.06B — | 27.00 | $4.36 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |