Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (54)
- {{country.name}}
- All countries
- United States (54)
NYSE (54)
Energy (54)
- {{item.name}}
- All sectors
- Energy (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $121.71 — |
+1.57
|
$142.34B — | $4.27M — | $120.06 — | $121.99 — | $142.34B — | 13.79 | $8.82 — | |
| Canadian Natural Resources CNQ | $77.07 — |
+1.72
|
$82.32B — | $1.25M — | $75.88 — | $77.19 — | $82.32B — | 15.50 | $4.97 — | |
| EOG Resources EOG | $129.94 — |
+1.58
|
$74.68B — | $2.34M — | $128.11 — | $130.26 — | $74.68B — | 10.26 | $12.66 — | |
| Occidental Petroleum OXY | $63.41 — |
+0.87
|
$56.22B — | $6.58M — | $62.67 — | $63.55 — | $56.22B — | 18.32 | $3.46 — | |
| Hess HES | $158.11 — |
+1.15
|
$48.72B — | $2.27M — | $156.02 — | $158.32 — | $48.72B — | 24.28 | $6.51 — | |
| Devon Energy DVN | $49.62 — |
+0.77
|
$31.36B — | $4.64M — | $49.09 — | $49.79 — | $31.36B — | 9.45 | $5.25 — | |
| Coterra Energy Inc. CTRA | $28.19 — |
+0.64
|
$20.98B — | $3.97M — | $28.01 — | $28.43 — | $20.98B — | 16.38 | $1.72 — | |
| EQT EQT | $41.17 — |
+1.63
|
$18.18B — | $4.87M — | $40.58 — | $41.49 — | $18.18B — | 30.49 | $1.35 — | |
| Marathon Oil MRO | $26.21 — |
+0.31
|
$14.78B — | $5.65M — | $26.1 — | $26.36 — | $14.78B — | 10.83 | $2.42 — | |
| Texas Pacific Land TPL | $610.22 — |
+0.28
|
$14.03B — | $35.96K — | $608.84 — | $615.74 — | $14.03B — | 32.47 | $18.79 — | |
| Ovintiv Inc. OVV | $49.79 — |
+0.99
|
$13.29B — | $2.51M — | $49.25 — | $50.17 — | $13.29B — | 6.94 | $7.17 — | |
| Antero Resources AR | $35 — |
+2.49
|
$10.88B — | $2.63M — | $34.3 — | $35.07 — | $10.88B — | 166.66 | $0.21 — | |
| Range Resources RRC | $37.78 — |
+2.36
|
$9.17B — | $2.49M — | $36.99 — | $37.95 — | $9.17B — | 18.89 | $2 — | |
| Southwestern Energy Company SWN | $7.53 — |
+0.13
|
$8.3B — | $8.16M — | $7.5 — | $7.6 — | $8.3B — | 0 | -$1.74 — | |
| Matador Resources Company MTDR | $62.08 — |
+0.7
|
$7.75B — | $991.45K — | $61.76 — | $62.39 — | $7.75B — | 8.50 | $7.3 — | |
| Civitas Resources, Inc. CIVI | $74.48 — |
+0.7
|
$7.45B — | $3.25M — | $73.8 — | $74.8 — | $7.45B — | 8.97 | $8.3 — | |
| Murphy Oil MUR | $43.08 — |
+0.4
|
$6.57B — | $1.18M — | $42.89 — | $43.31 — | $6.57B — | 11.93 | $3.61 — | |
| SM Energy Company SM | $48.95 — |
+1.03
|
$5.63B — | $987.03K — | $48.41 — | $49.14 — | $5.63B — | 7.68 | $6.37 — | |
| Veren CPG | $8.59 — |
-0.12
|
$5.31B — | $4.25M — | $8.52 — | $8.66 — | $5.31B — | 23.86 | $0.36 — | |
| Magnolia Oil & Gas MGY | $25.48 — |
+0.95
|
$5.17B — | $2.43M — | $25.23 — | $25.59 — | $5.17B — | 12.74 | $2 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.49 — |
+0.04
|
$4.61B — | $331.67K — | $47.1 — | $47.99 — | $4.61B — | 14.13 | $3.36 — | |
| Enerplus ERF | $20 — |
+0.76
|
$4.08B — | $3.61M — | $19.88 — | $20.12 — | $4.08B — | 11.17 | $1.79 — | |
| Northern Oil and Gas NOG | $40.01 — |
+0.65
|
$4.04B — | $679.44K — | $39.77 — | $40.1 — | $4.04B — | 6.49 | $6.16 — | |
| CNX Resources CNX | $24.3 — |
+0.08
|
$3.72B — | $1.66M — | $24.2 — | $24.41 — | $3.72B — | 4.48 | $5.42 — | |
| Black Stone Minerals, L.P BSM | $16.23 — |
+1.82
|
$3.42B — | $596.73K — | $15.98 — | $16.38 — | $3.42B — | 10.47 | $1.55 — | |
| California Resources CRC | $49.4 — |
+0.3
|
$3.39B — | $735.31K — | $48.98 — | $49.63 — | $3.39B — | 13.91 | $3.55 — | |
| Comstock Resources CRK | $10.8 — |
+1.41
|
$3.16B — | $2.31M — | $10.66 — | $10.91 — | $3.16B — | 49.09 | $0.22 — | |
| Gulfport Energy GPOR | $158.37 — |
+2.01
|
$2.87B — | $216.56K — | $155.2 — | $158.72 — | $2.87B — | 3.45 | $45.9 — | |
| Kosmos Energy KOS | $5.91 — |
+0.34
|
$2.79B — | $7.03M — | $5.84 — | $5.95 — | $2.79B — | 12.84 | $0.46 — | |
| Talos Energy TALO | $12.14 — |
+1.17
|
$2.23B — | $1.57M — | $11.92 — | $12.22 — | $2.23B — | 0 | $0 — | |
| Crescent Energy Company CRGY | $12.02 — |
+3.26
|
$2.13B — | $3.68M — | $11.42 — | $12.19 — | $2.13B — | 0 | -$1.09 — | |
| Vermilion Energy VET | $12.33 — |
+2.24
|
$1.97B — | $893.05K — | $12.01 — | $12.37 — | $1.97B — | 0 | -$2.78 — | |
| Kimbell Royalty Partners, LP KRP | $16.59 — |
+1.04
|
$1.72B — | $474.63K — | $16.39 — | $16.67 — | $1.72B — | 28.11 | $0.59 — | |
| SilverBow Resources SBOW | $37.48 — |
+2.35
|
$957.18M — | $1.44M — | $35.91 — | $37.73 — | $957.18M — | 4.77 | $7.85 — | |
| Sabine Royalty Trust SBR | $64.1 — |
+0.68
|
$934.53M — | $27.78K — | $63.75 — | $64.72 — | $934.53M — | 11.12 | $5.76 — | |
| VAALCO Energy EGY | $6.15 — |
-0.32
|
$636.25M — | $749.19K — | $6.14 — | $6.23 — | $636.25M — | 10.25 | $0.6 — | |
| Obsidian Energy Ltd. OBE | $7.7 — |
+0.65
|
$589.72M — | $315.27K — | $7.59 — | $7.71 — | $589.72M — | 9.74 | $0.79 — | |
| Riley Exploration Permian REPX | $26.54 — |
+3.43
|
$571.77M — | $184.29K — | $25.57 — | $26.72 — | $571.77M — | 5.39 | $4.92 — | |
| GeoPark GPRK | $10.06 — |
+0.8
|
$558.08M — | $471.52K — | $9.99 — | $10.16 — | $558.08M — | 4.95 | $2.03 — | |
| SandRidge Energy SD | $13.63 — |
+1.56
|
$506.02M — | $228.67K — | $13.4 — | $13.67 — | $506.02M — | 10.48 | $1.3 — | |
| Tellurian TELL | $0.52 — |
-1.11
|
$430.99M — | $25.74M — | $0.51 — | $0.56 — | $430.99M — | 0 | -$0.3 — | |
| Ring Energy REI | $1.86 — |
+5.68
|
$368.16M — | $1.5M — | $1.74 — | $1.86 — | $368.16M — | 4.65 | $0.4 — | |
| W&T Offshore WTI | $2.35 — |
+1.73
|
$345.11M — | $1.31M — | $2.28 — | $2.35 — | $345.11M — | 0 | -$0.15 — | |
| Gran Tierra Energy GTE | $9.25 — |
-0.32
|
$289.95M — | $249.71K — | $9.24 — | $9.39 — | $289.95M — | 102.77 | $0.09 — | |
| Amplify Energy AMPY | $6.29 — |
+2.78
|
$249.16M — | $284.67K — | $6.13 — | $6.29 — | $249.16M — | 8.98 | $0.7 — | |
| San Juan Basin Royalty Trust SJT | $4.3 — |
+1.65
|
$200.42M — | $335.03K — | $4.25 — | $4.4 — | $200.42M — | 3.87 | $1.11 — | |
| Empire Petroleum EP | $6.46 — |
+0.78
|
$196.26M — | $69.07K — | $6.29 — | $6.8 — | $196.26M — | 0 | -$0.59 — | |
| Evolution Petroleum EPM | $5.59 — |
+2.76
|
$186.47M — | $280.03K — | $5.4 — | $5.59 — | $186.47M — | 69.87 | $0.08 — | |
| PHX Minerals PHX | $3.2 — |
+0.63
|
$119.87M — | $22.05K — | $3.18 — | $3.25 — | $119.87M — | 29.09 | $0.11 — | |
| MV Oil Trust MVO | $9.49 — |
+0.11
|
$109.14M — | $29.31K — | $9.46 — | $9.59 — | $109.14M — | 6.49 | $1.46 — | |
| VOC Energy Trust VOC | $5.73 — |
-1.38
|
$97.41M — | $71.04K — | $5.64 — | $5.87 — | $97.41M — | 6.74 | $0.85 — | |
| Battalion Oil BATL | $5.73 — |
+0.53
|
$94.3M — | $14.87K — | $5.7 — | $5.8 — | $94.3M — | 0 | -$4.45 — | |
| PEDEVCO PED | $0.9699 — |
+0.93
|
$86.67M — | $70.53K — | $0.9399 — | $0.9799 — | $86.67M — | 0 | -$0.01 — | |
| Cross Timbers Royalty Trust CRT | $14.04 — |
-0.07
|
$84.24M — | $18.69K — | $13.9 — | $14.1 — | $84.24M — | 7.31 | $1.92 — | |
| North European Oil Royalty Trust NRT | $7.14 — |
-0.83
|
$65.62M — | $96.29K — | $7.08 — | $7.76 — | $65.62M — | 5.57 | $1.28 — | |
| Permianville Royalty Trust PVL | $1.48 — |
-1.33
|
$48.84M — | $29.91K — | $1.47 — | $1.51 — | $48.84M — | 3.44 | $0.43 — | |
| PermRock Royalty Trust PRT | $3.74 — |
-2.33
|
$45.5M — | $86.65K — | $3.74 — | $3.83 — | $45.5M — | 7.33 | $0.51 — | |
| Indonesia Energy INDO | $3.8 — |
-4.04
|
$38.77M — | $195.25K — | $3.76 — | $4.02 — | $38.77M — | 0 | -$0.26 — | |
| Camber Energy CEI | $0.17 — |
+2.24
|
$30.5M — | $56.17M — | $0.17 — | $0.2099 — | $30.5M — | 0 | -$0.62 — | |
| Barnwell Industries BRN | $2.56 — |
-2.66
|
$25.74M — | $13.3K — | $2.56 — | $2.64 — | $25.74M — | 0 | -$0.28 — | |
| Mexco Energy MXC | $11.99 — |
+1.15
|
$25.15M — | $3.19K — | $11.8 — | $12.02 — | $25.15M — | 13.17 | $0.91 — | |
| Mesa Royalty Trust MTR | $9.38 — |
+2.74
|
$17.48M — | $7.55K — | $8.89 — | $9.46 — | $17.48M — | 6.13 | $1.53 — | |
| Houston American Energy HUSA | $1.38 — |
-1.43
|
$15.05M — | $287.01K — | $1.36 — | $1.42 — | $15.05M — | 0 | -$0.3 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| CKX Lands CKX | $13.94 — |
0
|
$28.26M — | $732 — | $13.94 — | $13.94 — | $28.26M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}