Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (55)
- {{country.name}}
- All countries
- United States (55)
NYSE (55)
Energy (55)
- {{item.name}}
- All sectors
- Energy (55)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $36.11 — |
-0.36
|
$76.95B — | $4.21M — | $36 — | $36.37 — | $76.95B — | 18.70 | $1.93 — | |
| Enterprise Products Partners L.P EPD | $28.09 — |
-0.43
|
$61B — | $3.47M — | $28 — | $28.25 — | $61B — | 11.05 | $2.54 — | |
| Energy Transfer LP ET | $15.49 — |
+0.32
|
$52.2B — | $11.13M — | $15.36 — | $15.54 — | $52.2B — | 14.21 | $1.09 — | |
| The Williams Companies WMB | $40.67 — |
+1.35
|
$49.57B — | $5.12M — | $40.1 — | $40.76 — | $49.57B — | 16.46 | $2.47 — | |
| ONEOK OKE | $80.96 — |
+0.14
|
$47.25B — | $2.17M — | $80.62 — | $81.54 — | $47.25B — | 19.13 | $4.23 — | |
| Kinder Morgan KMI | $19.07 — |
0
|
$42.32B — | $10.12M — | $19 — | $19.19 — | $42.32B — | 17.49 | $1.09 — | |
| MPLX LP MPLX | $40.44 — |
+0.57
|
$41.34B — | $1.37M — | $40.15 — | $40.47 — | $41.34B — | 10.39 | $3.89 — | |
| TC Energy Corporation TRP | $38.31 — |
-0.21
|
$39.79B — | $1.19M — | $38.11 — | $38.55 — | $39.79B — | 20.05 | $1.91 — | |
| Cheniere Energy LNG | $156.18 — |
-0.51
|
$35.75B — | $1.77M — | $155.41 — | $158.89 — | $35.75B — | 7.56 | $20.65 — | |
| Targa Resources TRGP | $115.51 — |
+1.08
|
$25.61B — | $1.16M — | $114.62 — | $116.17 — | $25.61B — | 23.57 | $4.9 — | |
| Cheniere Energy Partners, L.P CQP | $49.36 — |
+0.49
|
$23.89B — | $266.15K — | $47.15 — | $49.72 — | $23.89B — | 10.61 | $4.65 — | |
| Pembina Pipeline PBA | $36.77 — |
+0.68
|
$21.34B — | $731.85K — | $36.35 — | $36.93 — | $21.34B — | 16.05 | $2.29 — | |
| Western Midstream Partners, LP WES | $37.77 — |
+1.1
|
$14.37B — | $988.07K — | $37.44 — | $38.23 — | $14.37B — | 10.52 | $3.59 — | |
| Hess Midstream LP HESM | $35.93 — |
+1.27
|
$8.03B — | $643.16K — | $35.62 — | $36.3 — | $8.03B — | 16.11 | $2.23 — | |
| Antero Midstream AM | $14.47 — |
+0.35
|
$6.96B — | $2.06M — | $14.37 — | $14.5 — | $6.96B — | 18.08 | $0.8 — | |
| Frontline FRO | $29.21 — |
+2.31
|
$6.5B — | $1.69M — | $28.77 — | $29.39 — | $6.5B — | 9.67 | $3.02 — | |
| DT Midstream DTM | $66.44 — |
+0.11
|
$6.45B — | $468.22K — | $65.79 — | $66.75 — | $6.45B — | 16.24 | $4.09 — | |
| Equitrans Midstream ETRN | $14.32 — |
+2.58
|
$6.21B — | $5.54M — | $14 — | $14.46 — | $6.21B — | 15.56 | $0.92 — | |
| EnLink Midstream, LLC ENLC | $12.73 — |
-1.39
|
$5.75B — | $1.42M — | $12.72 — | $13.02 — | $5.75B — | 37.44 | $0.34 — | |
| Arcadium Lithium plc ALTM | $4.57 — |
-2.77
|
$4.91B — | $7.86M — | $4.55 — | $4.77 — | $4.91B — | 0 | $0 — | |
| Scorpio Tankers STNG | $81.18 — |
-0.26
|
$4.43B — | $626.47K — | $80.44 — | $82 — | $4.43B — | 7.48 | $10.85 — | |
| Euronav EURN | $15.96 — |
-1.42
|
$3.2B — | $340.83K — | $15.88 — | $16.45 — | $3.2B — | 2.77 | $5.76 — | |
| International Seaways INSW | $64.19 — |
-1.44
|
$3.18B — | $462.15K — | $64.06 — | $65.94 — | $3.18B — | 6.08 | $10.55 — | |
| Teekay Tankers TNK | $73.1 — |
+0.83
|
$2.5B — | $256.31K — | $71.94 — | $73.27 — | $2.5B — | 5.12 | $14.25 — | |
| Kinetik KNTK | $40.68 — |
+1.45
|
$2.43B — | $397.72K — | $40.1 — | $40.92 — | $2.43B — | 14.84 | $2.74 — | |
| DHT DHT | $12.19 — |
-0.16
|
$1.97B — | $1.1M — | $12.05 — | $12.31 — | $1.97B — | 11.60 | $1.05 — | |
| Dorian LPG LPG | $48.03 — |
-0.08
|
$1.95B — | $575.74K — | $47.17 — | $48.54 — | $1.95B — | 6.37 | $7.54 — | |
| NGL Energy Partners LP NGL-PB | $24.45 — |
-0.16
|
$1.75B — | $33.19K — | $24.45 — | $24.5 — | $1.75B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $24.48 — |
<0.01
|
$1.73B — | $882 — | $24.48 — | $24.49 — | $1.73B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $28.9 — |
-1.8
|
$1.59B — | $392.95K — | $28.84 — | $29.8 — | $1.59B — | 11.60 | $2.49 — | |
| Global Partners LP GLP | $46.09 — |
+4.51
|
$1.57B — | $181.48K — | $43.62 — | $46.81 — | $1.57B — | 16.40 | $2.81 — | |
| Genesis Energy, L.P GEL | $12.75 — |
+0.39
|
$1.56B — | $640.07K — | $12.16 — | $12.88 — | $1.56B — | 37.50 | $0.34 — | |
| Navigator NVGS | $17.43 — |
+0.64
|
$1.28B — | $220.09K — | $17.16 — | $17.47 — | $1.28B — | 14.89 | $1.17 — | |
| GasLog Partners LP GLOP-PA | $25.17 — |
+0.04
|
$1.16B — | $1.95K — | $25.15 — | $25.17 — | $1.16B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $31.16 — |
+0.87
|
$919.39M — | $195.1K — | $30.43 — | $31.3 — | $919.39M — | 3.41 | $9.12 — | |
| Teekay TK | $9.92 — |
+1.33
|
$906.51M — | $644.52K — | $9.7 — | $9.95 — | $906.51M — | 6.01 | $1.65 — | |
| NGL Energy Partners LP NGL | $5.57 — |
-1.94
|
$738.1M — | $172.59K — | $5.56 — | $5.78 — | $738.1M — | 0 | -$0.59 — | |
| Overseas Shipholding OSG | $8.43 — |
-0.24
|
$607.22M — | $931.21K — | $8.42 — | $8.46 — | $607.22M — | 10.28 | $0.82 — | |
| Permian Basin Royalty Trust PBT | $12.63 — |
+0.72
|
$588.67M — | $249.07K — | $12.49 — | $12.73 — | $588.67M — | 20.37 | $0.62 — | |
| Summit Midstream Partners, LP SMLP | $33.89 — |
+4.96
|
$360.88M — | $26.79K — | $31.36 — | $33.98 — | $360.88M — | 4.49 | $7.54 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.25 — |
+0.23
|
$331.9M — | $4.27K — | $26.19 — | $26.26 — | $331.9M — | 0 | -$9.53 — | |
| Tsakos Energy Navigation Limited TNP-PF | $26.75 — |
-0.15
|
$330.48M — | $5.71K — | $26.71 — | $26.76 — | $330.48M — | 0 | -$9.53 — | |
| Dynagas LNG Partners LP DLNG | $4 — |
+0.5
|
$147.21M — | $51.96K — | $3.86 — | $4.01 — | $147.21M — | 6.06 | $0.66 — | |
| BP Prudhoe Bay Royalty Trust BPT | $2.45 — |
+4.26
|
$52.43M — | $107K — | $2.33 — | $2.5 — | $52.43M — | 0 | -$0.05 — | |
| Global Partners LP GLP-PB | $25.87 — |
<0.01
|
$0 — | $4.33K — | $25.81 — | $25.93 — | $0 — | 11.40 | $2.27 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
+0.04
|
$1.41B — | $4.14K — | $25.7 — | $25.7 — | $1.41B — | 44.93 | $0.57 — | |
| GasLog Partners LP GLOP-PB | $25.73 — |
+0.23
|
$1.1B — | $2.06K — | $25.68 — | $25.78 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.47 — |
+0.24
|
$1.07B — | $850 — | $25.47 — | $25.47 — | $1.07B — | 0 | -$0.44 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.92 — |
<0.01
|
$84.73M — | $3.79K — | $25.8 — | $25.93 — | $84.73M — | 22.92 | $1.13 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}