Country: United States Exchange: NYSE Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (34)
- {{country.name}}
- All countries
- United States (34)
NYSE (34)
Industrials (34)
- {{item.name}}
- All sectors
- Industrials (34)
Aerospace & Defense (34)
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $104.18 — |
-0.06
|
$138.51B — | $4.96M — | $103.71 — | $104.78 — | $138.51B — | 41.01 | $2.54 — | |
| The Boeing Company BA | $184.95 — |
+1.09
|
$113.54B — | $5.51M — | $181.22 — | $185.38 — | $113.54B — | 0 | -$3.53 — | |
| Lockheed Martin LMT | $466.2 — |
+0.29
|
$111.86B — | $676.88K — | $463.15 — | $467 — | $111.86B — | 17.06 | $27.32 — | |
| General Dynamics GD | $299.02 — |
+1.11
|
$82.04B — | $891.17K — | $295.46 — | $299.14 — | $82.04B — | 24.38 | $12.26 — | |
| TransDigm Group Incorporated TDG | $1,291.95 — |
+0.44
|
$72.3B — | $208.52K — | $1,281.98 — | $1,298.85 — | $72.3B — | 51.28 | $25.19 — | |
| Northrop Grumman NOC | $470.22 — |
-0.1
|
$69.66B — | $957.17K — | $468.21 — | $471.87 — | $69.66B — | 32.79 | $14.34 — | |
| L3Harris LHX | $223.57 — |
+0.67
|
$42.41B — | $489.16K — | $221.35 — | $223.78 — | $42.41B — | 36.35 | $6.15 — | |
| Howmet Aerospace HWM | $82.93 — |
+0.48
|
$33.85B — | $1.23M — | $82.26 — | $83.07 — | $33.85B — | 40.06 | $2.07 — | |
| HEICO Corporation HEI-A | $172.54 — |
+0.28
|
$26.23B — | $223.43K — | $171.54 — | $173.75 — | $26.23B — | 56.57 | $3.05 — | |
| HEICO HEI | $215.54 — |
+0.48
|
$26.23B — | $212.98K — | $213.95 — | $216.16 — | $26.23B — | 70.43 | $3.06 — | |
| Textron TXT | $89.17 — |
+1.93
|
$17B — | $947.82K — | $87.73 — | $89.37 — | $17B — | 19.05 | $4.68 — | |
| Curtiss-Wright CW | $278.21 — |
+0.59
|
$10.66B — | $121.72K — | $276.1 — | $279.41 — | $10.66B — | 28.65 | $9.71 — | |
| Huntington Ingalls Industries HII | $255.6 — |
-0.22
|
$10.08B — | $259.11K — | $254.51 — | $257.86 — | $10.08B — | 14.43 | $17.71 — | |
| BWX BWXT | $88.41 — |
-0.26
|
$8.08B — | $443.4K — | $87.98 — | $89.22 — | $8.08B — | 32.03 | $2.76 — | |
| CAE CAE | $20.31 — |
-2.73
|
$6.46B — | $545.14K — | $20.1 — | $21.01 — | $6.46B — | 32.23 | $0.63 — | |
| Hexcel HXL | $71.97 — |
-0.65
|
$5.98B — | $458.78K — | $71.94 — | $72.78 — | $5.98B — | 61.51 | $1.17 — | |
| Embraer ERJ | $30.93 — |
+3.13
|
$5.68B — | $1.93M — | $30.2 — | $31.12 — | $5.68B — | 21.78 | $1.42 — | |
| Moog MOG-A | $170.29 — |
+0.21
|
$5.45B — | $108.23K — | $168.61 — | $171.44 — | $5.45B — | 28.91 | $5.89 — | |
| Spirit AeroSystems SPR | $30.51 — |
-1.55
|
$3.56B — | $1.61M — | $30.32 — | $31.03 — | $3.56B — | 0 | -$8.41 — | |
| AAR AIR | $71.24 — |
-1.19
|
$2.52B — | $125.41K — | $71 — | $72.47 — | $2.52B — | 42.15 | $1.69 — | |
| Cadre CDRE | $30.45 — |
+1.84
|
$1.24B — | $181.13K — | $30 — | $30.5 — | $1.24B — | 30.14 | $1.01 — | |
| Archer Aviation ACHR | $3.7 — |
-2.89
|
$1.2B — | $5.91M — | $3.6 — | $3.85 — | $1.2B — | 0 | -$1.59 — | |
| Triumph TGI | $14.66 — |
-0.88
|
$1.13B — | $665.22K — | $14.56 — | $14.99 — | $1.13B — | 0 | -$0.72 — | |
| Ducommun Incorporated DCO | $58.11 — |
+0.36
|
$855.16M — | $73.1K — | $56.97 — | $58.17 — | $855.16M — | 49.24 | $1.18 — | |
| Sky Harbour SKYH | $12.18 — |
+1.5
|
$812.23M — | $29.04K — | $11.33 — | $12.45 — | $812.23M — | 0 | -$1.35 — | |
| Sturm, Ruger & Company RGR | $43.05 — |
+0.28
|
$749.12M — | $143.79K — | $42.77 — | $43.21 — | $749.12M — | 18.71 | $2.3 — | |
| National Presto Industries NPK | $80.38 — |
-1.71
|
$570.51M — | $67.79K — | $80.38 — | $82.17 — | $570.51M — | 17.74 | $4.53 — | |
| Planet Labs PBC PL | $1.96 — |
-3.45
|
$569.62M — | $844.9K — | $1.96 — | $2.04 — | $569.62M — | 0 | -$0.5 — | |
| Virgin Galactic SPCE | $1.01 — |
-1.94
|
$415.48M — | $13.15M — | $0.9599 — | $1.08 — | $415.48M — | 0 | -$1.17 — | |
| Redwire RDW | $4.86 — |
-0.21
|
$318.71M — | $139.04K — | $4.83 — | $5.01 — | $318.71M — | 0 | -$0.72 — | |
| Park Aerospace PKE | $14.47 — |
+0.14
|
$293.07M — | $37.99K — | $14.3 — | $14.58 — | $293.07M — | 30.78 | $0.47 — | |
| Vertical Aerospace EVTL | $0.7199 — |
+0.12
|
$159.5M — | $271K — | $0.7199 — | $0.75 — | $159.5M — | 0 | -$0.39 — | |
| CPI Aerostructures CVU | $2.57 — |
-4.1
|
$33.04M — | $63.2K — | $2.43 — | $2.65 — | $33.04M — | 1.86 | $1.38 — | |
| Air Industries AIRI | $5.53 — |
+3.17
|
$18.33M — | $98.42K — | $5.21 — | $6.3 — | $18.33M — | 0 | -$0.65 — | |
| Moog Inc. MOG-B | $172.97 — |
0
|
$5.45B — | $76 — | $172.97 — | $172.97 — | $5.45B — | 29.31 | $5.9 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| SIFCO Industries SIF | $3.26 — |
-1.51
|
$20.18M — | $1.47K — | $3.26 — | $3.32 — | $20.18M — | 0 | -$1.47 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}