Country: United States Exchange: NYSE Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (22)
- {{country.name}}
- All countries
- United States (22)
NYSE (22)
Basic Materials (22)
- {{item.name}}
- All sectors
- Basic Materials (22)
Gold (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $42.39 — |
-3.75
|
$50.78B — | $9.35M — | $41.96 — | $43.75 — | $50.78B — | 0 | -$3.27 — | |
| Agnico Eagle Mines AEM | $68.01 — |
-3.01
|
$35B — | $2.63M — | $67.61 — | $69.68 — | $35B — | 86.08 | $0.79 — | |
| Barrick Gold GOLD | $17.29 — |
-2.87
|
$31.33B — | $20.79M — | $17.22 — | $17.7 — | $31.33B — | 21.08 | $0.82 — | |
| Wheaton Precious Metals WPM | $56.61 — |
-2.09
|
$26.26B — | $1.73M — | $56.02 — | $57.68 — | $26.26B — | 44.57 | $1.27 — | |
| Franco-Nevada FNV | $124.51 — |
-3.01
|
$24.73B — | $469.97K — | $123.91 — | $126.99 — | $24.73B — | 0 | -$2.5 — | |
| Gold Fields GFI | $16.13 — |
-2.6
|
$14.65B — | $2.5M — | $15.94 — | $16.59 — | $14.65B — | 20.41 | $0.79 — | |
| AngloGold Ashanti AU | $24.7 — |
-2.72
|
$10.37B — | $1.31M — | $24.46 — | $25.34 — | $10.37B — | 0 | -$0.56 — | |
| Kinross Gold KGC | $7.93 — |
-3.53
|
$10.11B — | $25.69M — | $7.86 — | $8.09 — | $10.11B — | 22.02 | $0.36 — | |
| Pan American Silver PAAS | $21.33 — |
-4.01
|
$8.08B — | $6.93M — | $21.24 — | $22.28 — | $8.08B — | 0 | -$0.48 — | |
| Alamos Gold AGI | $16.54 — |
-4.12
|
$6.88B — | $2.42M — | $16.43 — | $17.1 — | $6.88B — | 31.80 | $0.52 — | |
| Harmony Gold Mining Company HMY | $9.72 — |
-4.99
|
$6.32B — | $4.85M — | $9.63 — | $10.07 — | $6.32B — | 12.30 | $0.79 — | |
| B2Gold BTG | $2.82 — |
-2.08
|
$3.77B — | $12.22M — | $2.79 — | $2.86 — | $3.77B — | 0 | -$0.04 — | |
| Sibanye Stillwater SBSW | $5.25 — |
-7.24
|
$3.73B — | $9.84M — | $5.19 — | $5.53 — | $3.73B — | 0 | -$2.93 — | |
| Eldorado Gold EGO | $15.72 — |
-4.84
|
$3.38B — | $1.42M — | $15.57 — | $16.29 — | $3.38B — | 27.10 | $0.58 — | |
| Osisko Gold Royalties OR | $16.18 — |
-2.47
|
$3.09B — | $562.8K — | $16.06 — | $16.52 — | $3.09B — | 0 | -$0.21 — | |
| Coeur Mining CDE | $5.49 — |
-6.79
|
$2.35B — | $9.34M — | $5.47 — | $5.82 — | $2.35B — | 0 | -$0.28 — | |
| Equinox Gold EQX | $5.53 — |
-4.49
|
$2.24B — | $4.53M — | $5.49 — | $5.74 — | $2.24B — | 0 | -$0.1 — | |
| IAMGOLD IAG | $4.01 — |
-10.69
|
$2.24B — | $20.64M — | $3.91 — | $4.16 — | $2.24B — | 14.32 | $0.28 — | |
| Sandstorm Gold SAND | $5.9 — |
-2.64
|
$1.81B — | $3.98M — | $5.85 — | $6.03 — | $1.81B — | 73.75 | $0.08 — | |
| Fortuna Silver Mines FSM | $5.71 — |
-2.06
|
$1.79B — | $7.35M — | $5.63 — | $5.84 — | $1.79B — | 0 | -$0.12 — | |
| New Gold NGD | $1.95 — |
-6.25
|
$1.67B — | $24.96M — | $1.93 — | $2.12 — | $1.67B — | 0 | -$0.1 — | |
| Centerra Gold CGAU | $6.98 — |
-6.93
|
$1.61B — | $901.83K — | $6.94 — | $7.42 — | $1.61B — | 26.84 | $0.26 — | |
| Orla Mining ORLA | $4.22 — |
-6.22
|
$1.4B — | $474.58K — | $4.22 — | $4.42 — | $1.4B — | 0 | -$0.08 — | |
| Seabridge Gold SA | $14.83 — |
-4.08
|
$1.36B — | $498.69K — | $14.78 — | $15.32 — | $1.36B — | 0 | -$0.23 — | |
| NovaGold Resources NG | $3.58 — |
+0.28
|
$1.2B — | $2.12M — | $3.5 — | $3.65 — | $1.2B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $8.87 — |
-3.9
|
$767.24M — | $307.83K — | $8.74 — | $9.15 — | $767.24M — | 10.81 | $0.82 — | |
| Galiano Gold GAU | $1.79 — |
-2.72
|
$464.44M — | $1.49M — | $1.76 — | $1.84 — | $464.44M — | 29.83 | $0.06 — | |
| Contango Ore CTGO | $21.61 — |
+0.37
|
$208.14M — | $30.15K — | $21.2 — | $21.81 — | $208.14M — | 0 | -$7.06 — | |
| Caledonia Mining CMCL | $10.65 — |
+0.47
|
$204.43M — | $48.83K — | $10.44 — | $10.73 — | $204.43M — | 0 | -$0.24 — | |
| GoldMining GLDG | $0.88 — |
-0.42
|
$165.61M — | $500.28K — | $0.88 — | $0.9 — | $165.61M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.68 — |
-3.65
|
$142.17M — | $38.74K — | $0.68 — | $0.7099 — | $142.17M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $9.94 — |
-5.02
|
$133.26M — | $38.24K — | $9.85 — | $10.35 — | $133.26M — | 41.39 | $0.24 — | |
| TRX Gold TRX | $0.45 — |
-5.44
|
$133.22M — | $231.92K — | $0.45 — | $0.4799 — | $133.22M — | 0 | $0 — | |
| Vista Gold VGZ | $0.54 — |
-2.82
|
$67.31M — | $108.79K — | $0.53 — | $0.55 — | $67.31M — | 0 | -$0.04 — | |
| Gold Resource GORO | $0.54 — |
-0.71
|
$48.92M — | $498.57K — | $0.51 — | $0.55 — | $48.92M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.45 — |
-7.23
|
$30.73M — | $475.28K — | $0.4099 — | $0.5 — | $30.73M — | 0 | -$0.12 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}