Country: United States Exchange: NYSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (71)
- {{country.name}}
- All countries
- United States (71)
NYSE (71)
Technology (71)
- {{item.name}}
- All sectors
- Technology (71)
Software-Application (71)
- {{item.name}}
- All Industries
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce CRM | $270.83 — |
+0.37
|
$263.04B — | $3.97M — | $267.77 — | $272.87 — | $263.04B — | 64.33 | $4.21 — | |
| SAP SE SAP | $190.56 — |
-1.02
|
$222.43B — | $496.1K — | $189.74 — | $191.14 — | $222.43B — | 87.01 | $2.19 — | |
| ServiceNow NOW | $732.19 — |
+0.46
|
$151.26B — | $318.77K — | $721.44 — | $737.47 — | $151.26B — | 78.93 | $9.33 — | |
| Uber UBER | $64.62 — |
+1.74
|
$135.03B — | $8.29M — | $62.94 — | $64.79 — | $135.03B — | 102.57 | $0.63 — | |
| Shopify SHOP | $58.12 — |
-0.12
|
$74.88B — | $4.12M — | $57.26 — | $58.37 — | $74.88B — | 0 | -$0.16 — | |
| Snowflake SNOW | $148.8 — |
-1.29
|
$49.85B — | $3.16M — | $147.76 — | $149.96 — | $49.85B — | 0 | -$2.8 — | |
| Fair Isaac FICO | $1,362.16 — |
-1.66
|
$33.66B — | $65.06K — | $1,361.97 — | $1,386.55 — | $33.66B — | 71.27 | $19.11 — | |
| HubSpot HUBS | $644.38 — |
+0.94
|
$32.84B — | $484.62K — | $632.79 — | $656.04 — | $32.84B — | 0 | -$2.68 — | |
| Tyler TYL | $479.64 — |
+0.11
|
$20.36B — | $69.88K — | $476.54 — | $481.02 — | $20.36B — | 108.76 | $4.41 — | |
| Dynatrace DT | $45.93 — |
-0.27
|
$13.66B — | $1.44M — | $45.47 — | $46.33 — | $13.66B — | 88.31 | $0.52 — | |
| Elastic ESTC | $101.29 — |
+1.16
|
$10.21B — | $604.39K — | $98.62 — | $102.53 — | $10.21B — | 194.78 | $0.52 — | |
| Procore PCOR | $69.01 — |
+0.28
|
$10.1B — | $412.16K — | $67.9 — | $69.58 — | $10.1B — | 0 | -$0.97 — | |
| Guidewire Software GWRE | $119.97 — |
-0.46
|
$10B — | $118.92K — | $118.75 — | $120.66 — | $10B — | 0 | -$0.61 — | |
| Paycom Software PAYC | $165.23 — |
-0.94
|
$9.6B — | $266.9K — | $163.54 — | $166.53 — | $9.6B — | 20.17 | $8.19 — | |
| Full Truck Alliance YMM | $8.96 — |
-0.33
|
$9.37B — | $4.53M — | $8.85 — | $8.98 — | $9.37B — | 28.90 | $0.31 — | |
| Unity Software U | $18.8 — |
-1.49
|
$7.35B — | $3.12M — | $18.6 — | $18.92 — | $7.35B — | 0 | -$2.24 — | |
| Smartsheet SMAR | $39.19 — |
-0.25
|
$5.4B — | $318.49K — | $38.5 — | $39.29 — | $5.4B — | 0 | -$0.78 — | |
| BILL BILL | $50.68 — |
-2.35
|
$5.38B — | $653.26K — | $50.53 — | $51.37 — | $5.38B — | 0 | -$0.49 — | |
| Clearwater Analytics CWAN | $18.77 — |
-0.37
|
$5.23B — | $246.5K — | $18.53 — | $18.85 — | $5.23B — | 0 | -$0.08 — | |
| Alight, Inc. ALIT | $7.75 — |
-1.96
|
$4.45B — | $2.15M — | $7.74 — | $7.8 — | $4.45B — | 0 | -$0.76 — | |
| Workiva WK | $77.99 — |
-0.44
|
$4.28B — | $112.05K — | $77.31 — | $78.77 — | $4.28B — | 0 | -$1.71 — | |
| Zeta Global ZETA | $17.16 — |
+0.94
|
$3.75B — | $764.35K — | $16.74 — | $17.21 — | $3.75B — | 0 | -$1.05 — | |
| Envestnet ENV | $67.97 — |
-0.7
|
$3.75B — | $70.68K — | $67.2 — | $68.39 — | $3.75B — | 0 | -$3.57 — | |
| Q2 QTWO | $61.73 — |
-0.98
|
$3.71B — | $44.8K — | $61.48 — | $62.07 — | $3.71B — | 0 | -$1.34 — | |
| PowerSchool PWSC | $21.19 — |
-0.16
|
$3.52B — | $412.99K — | $20.89 — | $21.29 — | $3.52B — | 0 | -$0.24 — | |
| DoubleVerify DV | $18.82 — |
-1.21
|
$3.23B — | $1.26M — | $18.63 — | $19.1 — | $3.23B — | 49.52 | $0.38 — | |
| Sprinklr CXM | $11.96 — |
+0.17
|
$3.23B — | $404.65K — | $11.78 — | $12.02 — | $3.23B — | 66.44 | $0.18 — | |
| RingCentral RNG | $34.59 — |
-0.55
|
$3.19B — | $324.23K — | $34.14 — | $34.77 — | $3.19B — | 0 | -$1.48 — | |
| Instructure Holdings, Inc. INST | $21.7 — |
-2.54
|
$3.17B — | $134.92K — | $21.56 — | $22.01 — | $3.17B — | 0 | -$0.31 — | |
| Asana ASAN | $13.77 — |
-1.64
|
$3.14B — | $879.68K — | $13.64 — | $13.91 — | $3.14B — | 0 | -$1.17 — | |
| C3.ai AI | $24.38 — |
+1.16
|
$2.98B — | $3.85M — | $23.46 — | $24.55 — | $2.98B — | 0 | -$2.33 — | |
| Clear Secure YOU | $17.13 — |
+1.03
|
$2.48B — | $648.62K — | $16.79 — | $17.13 — | $2.48B — | 30.04 | $0.57 — | |
| Lightspeed Commerce LSPD | $15.57 — |
+1.87
|
$2.39B — | $467.96K — | $14.95 — | $15.58 — | $2.39B — | 0 | -$1.07 — | |
| Semrush SEMR | $15.75 — |
+1.16
|
$2.29B — | $149.6K — | $15.23 — | $15.92 — | $2.29B — | 175.00 | $0.09 — | |
| Calix CALX | $33.49 — |
-1.33
|
$2.19B — | $181.75K — | $33.08 — | $33.67 — | $2.19B — | 119.60 | $0.28 — | |
| Compass COMP | $3.83 — |
-3.89
|
$1.89B — | $1.65M — | $3.81 — | $3.91 — | $1.89B — | 0 | -$0.63 — | |
| PagerDuty PD | $19.36 — |
-1.7
|
$1.85B — | $397.87K — | $19.15 — | $19.5 — | $1.85B — | 0 | -$0.89 — | |
| PAR Technology PAR | $47.77 — |
-1.22
|
$1.62B — | $138.49K — | $47.62 — | $48.61 — | $1.62B — | 0 | -$2.57 — | |
| Diebold Nixdorf, Incorporated DBD | $42.93 — |
-1.31
|
$1.61B — | $58.18K — | $42.87 — | $43.66 — | $1.61B — | 0 | -$16.07 — | |
| MeridianLink MLNK | $18.88 — |
-1.23
|
$1.45B — | $36.44K — | $18.78 — | $19.03 — | $1.45B — | 0 | -$0.53 — | |
| E2open Parent ETWO | $4.72 — |
-1.15
|
$1.45B — | $260.18K — | $4.66 — | $4.75 — | $1.45B — | 0 | -$3.52 — | |
| PROS PRO | $30.59 — |
-4.17
|
$1.44B — | $174.45K — | $30.25 — | $31.7 — | $1.44B — | 0 | -$1.05 — | |
| VTEX VTEX | $6.76 — |
-0.81
|
$1.25B — | $115.65K — | $6.71 — | $6.86 — | $1.25B — | 0 | -$0.04 — | |
| Model N MODN | $29.86 — |
+0.05
|
$1.18B — | $138.22K — | $29.84 — | $29.86 — | $1.18B — | 1492.75 | $0.02 — | |
| Fastly FSLY | $8.13 — |
-1.99
|
$1.11B — | $1.2M — | $8.1 — | $8.3 — | $1.11B — | 0 | -$0.99 — | |
| MoneyLion ML | $98.4 — |
-0.04
|
$1.06B — | $118.27K — | $95 — | $100.46 — | $1.06B — | 0 | -$2.74 — | |
| Riskified RSKD | $6.05 — |
+0.92
|
$996.58M — | $580.54K — | $5.84 — | $6.1 — | $996.58M — | 0 | -$0.3 — | |
| Enfusion ENFN | $9.53 — |
-0.99
|
$875.46M — | $124.09K — | $9.49 — | $9.61 — | $875.46M — | 476.25 | $0.02 — | |
| Blend Labs BLND | $3.09 — |
+2.15
|
$778.59M — | $363.24K — | $2.96 — | $3.09 — | $778.59M — | 0 | -$0.57 — | |
| Yalla YALA | $4.78 — |
-0.42
|
$759.39M — | $53.83K — | $4.76 — | $4.8 — | $759.39M — | 6.73 | $0.71 — | |
| Olo OLO | $4.53 — |
-2.37
|
$727.14M — | $240.56K — | $4.53 — | $4.6 — | $727.14M — | 0 | -$0.29 — | |
| Weave Communications WEAV | $8.79 — |
-0.85
|
$624.82M — | $73.99K — | $8.67 — | $8.8 — | $624.82M — | 0 | -$0.44 — | |
| Similarweb SMWB | $7.77 — |
-2.39
|
$611.12M — | $18.88K — | $7.74 — | $7.93 — | $611.12M — | 0 | -$0.26 — | |
| SmartRent, Inc. SMRT | $2.48 — |
-3.5
|
$500.53M — | $320.09K — | $2.45 — | $2.55 — | $500.53M — | 0 | -$0.14 — | |
| Eventbrite EB | $4.91 — |
-2.29
|
$476.35M — | $866.24K — | $4.87 — | $4.97 — | $476.35M — | 0 | -$0.18 — | |
| Xperi XPER | $8.87 — |
-0.45
|
$400.46M — | $103.81K — | $8.79 — | $9.01 — | $400.46M — | 0 | -$2.71 — | |
| CS Disco LAW | $6.32 — |
-0.32
|
$379.05M — | $49.78K — | $6.21 — | $6.34 — | $379.05M — | 0 | -$0.53 — | |
| Nerdy NRDY | $1.73 — |
-1.99
|
$303.08M — | $426.18K — | $1.7 — | $1.77 — | $303.08M — | 0 | -$0.27 — | |
| Forge Global FRGE | $1.62 — |
-2.09
|
$292.45M — | $195.83K — | $1.61 — | $1.65 — | $292.45M — | 0 | -$0.5 — | |
| ON24 ONTF | $6.08 — |
+0.66
|
$254.54M — | $105.73K — | $6.03 — | $6.17 — | $254.54M — | 0 | -$1.05 — | |
| CoreCard CCRD | $13.98 — |
-2.51
|
$114.09M — | $29.76K — | $13.7 — | $14.65 — | $114.09M — | 46.60 | $0.3 — | |
| DHI DHX | $2.12 — |
-3.87
|
$102.24M — | $68.74K — | $2.08 — | $2.17 — | $102.24M — | 52.87 | $0.04 — | |
| OneConnect Financial Technology OCFT | $2.08 — |
0
|
$86.92M — | $93 — | $2.01 — | $2.13 — | $86.92M — | 0 | -$1.32 — | |
| DecisionPoint Systems DPSI | $10.05 — |
-0.1
|
$77.19M — | $51.88K — | $10.04 — | $10.07 — | $77.19M — | 100.50 | $0.1 — | |
| BM BMTX | $3.67 — |
+3.81
|
$44.29M — | $66.49K — | $3.33 — | $3.7 — | $44.29M — | 0 | -$1.01 — | |
| Issuer Direct ISDR | $9.36 — |
+0.75
|
$35.73M — | $15.22K — | $9.19 — | $9.37 — | $35.73M — | 46.79 | $0.2 — | |
| Intellinetics INLX | $6.5 — |
-1.22
|
$26.74M — | $14.32K — | $6.4 — | $6.61 — | $26.74M — | 162.50 | $0.04 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}