Country: United States Exchange: NYSE Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (27)
- {{country.name}}
- All countries
- United States (27)
NYSE (27)
Real Estate (27)
- {{item.name}}
- All sectors
- Real Estate (27)
REIT-Office (27)
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $116.97 — |
0
|
$20.46B — | $753.75K — | $116.86 — | $120 — | $20.46B — | 111.40 | $1.05 — | |
| Boston Properties BXP | $58.09 — |
-2.06
|
$10.24B — | $1.11M — | $58.08 — | $60.47 — | $10.24B — | 48.40 | $1.2 — | |
| Vornado Realty Trust VNO-PL | $15.45 — |
-2.52
|
$8.54B — | $21.94K — | $15.26 — | $15.95 — | $8.54B — | 23.99 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.07 — |
-1.05
|
$8.48B — | $8.86K — | $14.98 — | $15.43 — | $8.48B — | 23.40 | $0.64 — | |
| SL Green Realty Corp. SLG-PI | $21.16 — |
-4.11
|
$6.14B — | $3.84K — | $21.16 — | $21.16 — | $6.14B — | 3.12 | $6.77 — | |
| Vornado Realty Trust VNO | $23.15 — |
-1.24
|
$4.81B — | $1.57M — | $23.15 — | $24.07 — | $4.81B — | 154.33 | $0.15 — | |
| Kilroy Realty KRC | $31.85 — |
-1.55
|
$3.77B — | $567.02K — | $31.12 — | $31.95 — | $3.77B — | 18.30 | $1.74 — | |
| Equity Commonwealth EQC-PD | $24.87 — |
+0.04
|
$3.69B — | $8.39K — | $24.81 — | $24.87 — | $3.69B — | 0 | -$0.11 — | |
| Cousins Properties Incorporated CUZ | $22.67 — |
-1.05
|
$3.45B — | $823.14K — | $22.64 — | $23.27 — | $3.45B — | 46.26 | $0.49 — | |
| SL Green Realty SLG | $50.17 — |
-1.01
|
$3.27B — | $578.59K — | $50.04 — | $51.87 — | $3.27B — | 0 | -$8.21 — | |
| Highwoods Properties HIW | $25.1 — |
-1.61
|
$2.71B — | $636.77K — | $25.06 — | $25.97 — | $2.71B — | 20.91 | $1.2 — | |
| Douglas Emmett DEI | $13.22 — |
-1.12
|
$2.62B — | $1.27M — | $13.22 — | $13.63 — | $2.62B — | 0 | -$0.31 — | |
| Equity Commonwealth EQC | $19.19 — |
-0.31
|
$2.06B — | $882.63K — | $19.17 — | $19.38 — | $2.06B — | 24.60 | $0.78 — | |
| JBG SMITH Properties JBGS | $13.98 — |
0
|
$1.28B — | $675.68K — | $13.88 — | $14.24 — | $1.28B — | 0 | -$1.33 — | |
| Hudson Pacific Properties HPP | $4.3 — |
-4.23
|
$1.24B — | $1.11M — | $4.27 — | $4.39 — | $1.24B — | 0 | -$1.59 — | |
| Easterly Government Properties DEA | $11.56 — |
-0.94
|
$1.2B — | $728.49K — | $11.53 — | $11.85 — | $1.2B — | 60.84 | $0.19 — | |
| Paramount PGRE | $4.43 — |
-0.89
|
$1.05B — | $1.33M — | $4.4 — | $4.55 — | $1.05B — | 0 | -$1.15 — | |
| Piedmont Office Realty Trust PDM | $6.95 — |
-2.52
|
$861.04M — | $1.66M — | $6.9 — | $7.3 — | $861.04M — | 0 | -$0.59 — | |
| Brandywine Realty Trust BDN | $4.56 — |
-1.3
|
$787.9M — | $1.24M — | $4.56 — | $4.8 — | $787.9M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $13.24 — |
-0.75
|
$379.79M — | $96.46K — | $13.22 — | $13.41 — | $379.79M — | 120.36 | $0.11 — | |
| City Office REIT, Inc. CIO-PA | $17.8 — |
+0.45
|
$336.06M — | $1.82K — | $17.65 — | $17.83 — | $336.06M — | 1.74 | $10.22 — | |
| Orion Office REIT ONL | $3.62 — |
+2.55
|
$202.25M — | $399.64K — | $3.57 — | $3.69 — | $202.25M — | 0 | -$1.36 — | |
| Franklin Street Properties FSP | $1.91 — |
+1.06
|
$197.55M — | $1.23M — | $1.85 — | $1.93 — | $197.55M — | 0 | -$0.57 — | |
| City Office REIT CIO | $4.77 — |
0
|
$191.54M — | $107.26K — | $4.75 — | $4.87 — | $191.54M — | 0 | -$0.28 — | |
| Hudson Pacific Properties HPP-PC | $13.77 — |
-1.29
|
$0 — | $14.51K — | $13.7 — | $13.8 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $12.75 — |
-1.92
|
$0 — | $25.84K — | $12.75 — | $12.97 — | $0 — | 19.79 | $0.64 — | |
| Empire State Realty OP, L.P. FISK | $9.01 — |
0
|
$2.41B — | $100 — | $8.63 — | $9.72 — | $2.41B — | 31.06 | $0.29 — | |
| Empire State Realty OP, L.P ESBA | $8.8 — |
-4.86
|
$2.41B — | $6.54K — | $8.55 — | $8.8 — | $2.41B — | 31.42 | $0.28 — | |
| Empire State Realty OP, L.P. OGCP | $9.25 — |
0
|
$2.41B — | $2.5K — | $9.04 — | $9.25 — | $2.41B — | 31.89 | $0.29 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}