Oops




$2.67T
Total marketcap
$90.81B
Total volume
BTC 49.77%   •   ETH 16.91%
Dominance

Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $116.63 —
-3.78
$141.01B — $2.51M — $116.3 — $119.53 — $141.01B — 41.06 $2.84 —
BlackRock  BLK $758.68 —
-1.65
$112.74B — $266.02K — $757.92 — $765.93 — $112.74B — 19.28 $39.34 —
KKR &  KKR $103.27 —
-2.06
$95.21B — $1.27M — $102.84 — $104.24 — $95.21B — 23.10 $4.47 —
Apollo Global Management  APO $112.79 —
-2.43
$64.18B — $594.55K — $112.16 — $114.39 — $64.18B — 12.67 $8.9 —
Ares Management  ARES $143.03 —
-0.91
$44.31B — $199.82K — $142.14 — $143.74 — $44.31B — 63.00 $2.27 —
The Bank of New York Mellon  BK $57.86 —
-0.65
$43.27B — $1.06M — $57.26 — $57.94 — $43.27B — 14.50 $3.99 —
Ameriprise Financial  AMP $426.81 —
-1.88
$42.39B — $113.28K — $426.46 — $431.62 — $42.39B — 14.53 $29.36 —
Blue Owl Capital  OWL $19.31 —
-1.23
$27.59B — $3.51M — $19.28 — $19.54 — $27.59B — 160.91 $0.12 —
State Street  STT $73.35 —
-0.76
$22.1B — $549.17K — $72.59 — $73.43 — $22.1B — 13.50 $5.43 —
State Street Corporation  STT-PG $24.06 —
-0.65
$18.5B — $19.03K — $24 — $24.13 — $18.5B — 3.26 $7.38 —
Brookfield Asset Management  BAM $38.56 —
-2.75
$15.08B — $284.61K — $38.48 — $39 — $15.08B — 36.03 $1.07 —
Franklin Resources  BEN $22.72 —
-1.51
$11.96B — $871.83K — $22.63 — $22.8 — $11.96B — 13.13 $1.73 —
Invesco  IVZ $15.18 —
-1.76
$6.83B — $810.51K — $15.06 — $15.25 — $6.83B — 0 -$0.74 —
Blackstone Secured Lending Fund  BXSL $30.72 —
-0.16
$5.91B — $336.68K — $30.53 — $30.79 — $5.91B — 8.19 $3.75 —
PIMCO Dynamic Income Fund  PDI $19.11 —
-0.41
$5.87B — $806.49K — $19.08 — $19.18 — $5.87B — 9.90 $1.93 —
FS KKR Capital  FSK $20.21 —
+0.42
$5.66B — $854.11K — $20.08 — $20.24 — $5.66B — 8.45 $2.39 —
Janus Henderson  JHG $33.12 —
-1.98
$5.31B — $899.7K — $32.88 — $33.28 — $5.31B — 12.49 $2.65 —
Affiliated Managers  AMG $157.43 —
-1.57
$5.02B — $64.27K — $157.41 — $158.14 — $5.02B — 8.70 $18.09 —
Main Street Capital  MAIN $47.95 —
-0.56
$4.11B — $144.48K — $47.87 — $48.24 — $4.11B — 8.73 $5.49 —
AllianceBernstein Holding L.P  AB $32.9 —
-1.79
$3.79B — $98.68K — $32.83 — $33.26 — $3.79B — 13.59 $2.42 —
Cohen & Steers  CNS $67.29 —
-1.94
$3.4B — $95.84K — $67.09 — $68.07 — $3.4B — 26.18 $2.57 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.74 —
-0.69
$3.21B — $461.03K — $10.73 — $10.78 — $3.21B — 89.45 $0.12 —
Hercules Capital  HTGC $19.37 —
-0.21
$3.14B — $403.82K — $19.25 — $19.44 — $3.14B — 8.80 $2.2 —
DNP Select Income Fund  DNP $8.54 —
-1.04
$3.1B — $797.32K — $8.5 — $8.61 — $3.1B — 0 -$0.47 —
Burford Capital  BUR $13.85 —
-1.35
$3.04B — $445.07K — $13.82 — $14.02 — $3.04B — 9.68 $1.43 —
Artisan Partners Asset Management  APAM $42.69 —
-3.39
$2.98B — $155.75K — $42.52 — $43.32 — $2.98B — 12.89 $3.31 —
Federated Hermes  FHI $32.18 —
-2.22
$2.71B — $350.05K — $31.98 — $32.43 — $2.71B — 9.16 $3.51 —
Nuveen Quality Municipal Income Fund  NAD $11.05 —
-0.63
$2.58B — $692.51K — $11.04 — $11.09 — $2.58B — 58.15 $0.19 —
AssetMark Financial  AMK $34.12 —
+0.03
$2.54B — $203.7K — $34.09 — $34.14 — $2.54B — 17.77 $1.92 —
Adams Diversified Equity Fund  ADX $20.29 —
-1.43
$2.52B — $141.88K — $20.25 — $20.45 — $2.52B — 4.43 $4.57 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.17 —
-0.67
$2.5B — $474.51K — $8.15 — $8.28 — $2.5B — 9.60 $0.85 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.64 —
-1
$2.49B — $517.57K — $11.61 — $11.72 — $2.49B — 89.55 $0.13 —
Nuveen Municipal Credit Income Fund  NZF $11.76 —
-0.63
$2.28B — $346.58K — $11.74 — $11.81 — $2.28B — 47.02 $0.25 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.1 —
-1.18
$2.27B — $409.9K — $7.08 — $7.17 — $2.27B — 236.50 $0.03 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.29 —
-0.07
$2.19B — $209.1K — $14.22 — $14.31 — $2.19B — 9.92 $1.44 —
Cohen & Steers Infrastructure Fund  UTF $22.61 —
-0.77
$2.18B — $64.71K — $22.54 — $22.63 — $2.18B — 59.48 $0.38 —
Reaves Utility Income Fund  UTG $27.45 —
-1.12
$2.17B — $122.21K — $27.43 — $27.62 — $2.17B — 0 -$0.9 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.5 —
-0.48
$2.12B — $67.45K — $13.49 — $13.55 — $2.12B — 10.62 $1.27 —
The Gabelli Dividend & Income Trust  GDV $22.3 —
-0.7
$2.01B — $87.27K — $22.22 — $22.39 — $2.01B — 7.66 $2.91 —
Sixth Street Specialty Lending  TSLX $21.6 —
+0.05
$2B — $117.14K — $21.42 — $21.61 — $2B — 8.67 $2.49 —
Guggenheim Strategic Opportunities Fund  GOF $14.52 —
-0.03
$1.88B — $376.6K — $14.46 — $14.53 — $1.88B — 11.25 $1.29 —
Liberty All-Star Equity Fund  USA $6.67 —
-1.04
$1.84B — $302.95K — $6.65 — $6.7 — $1.84B — 4.56 $1.46 —
Cornerstone Strategic Value Fund  CLM $7.52 —
-0.54
$1.77B — $443.82K — $7.51 — $7.55 — $1.77B — 4.24 $1.77 —
Nuveen Municipal Value Fund  NUV $8.36 —
-0.54
$1.74B — $349.73K — $8.35 — $8.4 — $1.74B — 32.17 $0.26 —
AMTD IDEA Group  AMTD $1.71 —
-0.87
$1.72B — $13.26K — $1.69 — $1.73 — $1.72B — 0.77 $2.22 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23 —
-1.29
$1.71B — $64.61K — $23 — $23.17 — $1.71B — 0 -$0.45 —
Goldman Sachs BDC  GSBD $15.17 —
-0.1
$1.7B — $497.38K — $14.95 — $15.18 — $1.7B — 7.85 $1.93 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.39 —
-0.54
$1.66B — $430.19K — $7.34 — $7.4 — $1.66B — 7.54 $0.98 —
Royce Small-Cap Trust  RVT $14.6 —
-1.92
$1.66B — $245.31K — $14.59 — $14.69 — $1.66B — 4.94 $2.95 —
The Gabelli Equity Trust  GAB $5.47 —
-0.49
$1.65B — $264.76K — $5.45 — $5.56 — $1.65B — 7.01 $0.78 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.65 —
-1.78
$1.63B — $302.4K — $9.6 — $9.78 — $1.63B — 13.58 $0.71 —
Virtus Investment Partners  VRTS $226.03 —
-1.1
$1.61B — $14.68K — $224.97 — $227.44 — $1.61B — 13.62 $16.59 —
Tri-Continental  TY $30.34 —
-0.78
$1.58B — $18.28K — $30.34 — $30.52 — $1.58B — 6.34 $4.78 —
Nuveen California Quality Municipal Income Fund  NAC $10.87 —
-0.87
$1.57B — $214.77K — $10.85 — $10.93 — $1.57B — 14.11 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.93 —
-0.35
$1.51B — $61.26K — $12.91 — $12.95 — $1.51B — 5.74 $2.25 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.11 —
-0.92
$1.51B — $320.62K — $8.1 — $8.18 — $1.51B — 10.00 $0.81 —
BlackRock Science and Technology Term Trust  BSTZ $19.7 —
-0.25
$1.5B — $179.18K — $19.59 — $19.83 — $1.5B — 5.29 $3.72 —
Cohen & Steers Quality Income Realty Fund  RQI $10.97 —
-1.79
$1.47B — $481.48K — $10.79 — $11.07 — $1.47B — 6.26 $1.75 —
Brookfield Business  BBUC $19.81 —
-1.83
$1.45B — $4.27K — $19.68 — $19.83 — $1.45B — 0 -$45.32 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.04 —
-0.99
$1.38B — $77.19K — $17.98 — $18.13 — $1.38B — 9.06 $1.99 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.15 —
-0.18
$1.37B — $177.39K — $13.09 — $13.21 — $1.37B — 5.69 $2.31 —
BlackRock Corporate High Yield Fund  HYT $9.59 —
-0.55
$1.37B — $218.92K — $9.55 — $9.62 — $1.37B — 6.79 $1.41 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.24 —
-0.35
$1.36B — $62.03K — $20.22 — $20.31 — $1.36B — 35.50 $0.57 —
DoubleLine Income Solutions Fund  DSL $12.35 —
-0.44
$1.28B — $254.93K — $12.31 — $12.39 — $1.28B — 11.98 $1.03 —
BlackRock Science and Technology Trust  BST $36.75 —
-0.57
$1.27B — $65.33K — $36.62 — $36.95 — $1.27B — 4.25 $8.63 —
Central Securities  CET $42.53 —
-0.89
$1.21B — $12.67K — $42.53 — $42.74 — $1.21B — 5.30 $8.01 —
Nuveen Floating Rate Income Fund  JFR $8.71 —
+0.23
$1.17B — $616.5K — $8.67 — $8.76 — $1.17B — 9.57 $0.91 —
Sprott  SII $45.3 —
-1.91
$1.15B — $130.9K — $45.2 — $45.76 — $1.15B — 25.88 $1.75 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.1 —
-1.06
$1.15B — $106.33K — $12.07 — $12.14 — $1.15B — 11.98 $1.01 —
General American Investors Company  GAM $47.75 —
-0.5
$1.13B — $25.79K — $47.64 — $47.98 — $1.13B — 4.09 $11.67 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.14 —
-1.12
$1.12B — $268.31K — $10.12 — $10.21 — $1.12B — 144.78 $0.07 —
Eaton Vance Limited Duration Income Fund  EVV $9.6 —
-1.62
$1.12B — $234.17K — $9.58 — $9.7 — $1.12B — 9.14 $1.05 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.7 —
-0.72
$1.08B — $48.89K — $20.67 — $20.76 — $1.08B — 3.87 $5.34 —
Bain Capital Specialty Finance  BCSF $16.5 —
+2.61
$1.07B — $267.08K — $16.13 — $16.61 — $1.07B — 8.20 $2.01 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.2 —
-0.67
$1.06B — $42.07K — $19.18 — $19.29 — $1.06B — 0 -$0.07 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.38 —
-0.46
$1.06B — $77.59K — $17.36 — $17.47 — $1.06B — 0 -$0.39 —
BlackRock MuniHoldings California Quality Fund  MUC $10.67 —
-1.12
$1B — $345.46K — $10.6 — $10.76 — $1B — 53.34 $0.2 —
BlackRock Credit Allocation Income Trust  BTZ $10.35 —
-0.49
$965.79M — $70.13K — $10.34 — $10.37 — $965.79M — 7.33 $1.41 —
BlackRock Taxable Municipal Bond Trust  BBN $15.45 —
-0.93
$954.39M — $89.47K — $15.43 — $15.53 — $954.39M — 8.00 $1.93 —
Bridge Inv  BRDG $7.81 —
-1.14
$944.89M — $140.6K — $7.7 — $7.95 — $944.89M — 0 -$0.38 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.69 —
-0.65
$932.55M — $109.53K — $10.67 — $10.74 — $932.55M — 12.72 $0.84 —
Cohen & Steers REIT and Preferred Income Fund  RNP $19.52 —
-1.96
$932.27M — $101.22K — $19.52 — $19.83 — $932.27M — 8.48 $2.3 —
P10  PX $8.1 —
+0.87
$915.49M — $181.04K — $7.9 — $8.12 — $915.49M — 0 -$0.03 —
AllianceBernstein Global High Income Fund  AWF $10.55 —
-0.38
$909.71M — $87.02K — $10.54 — $10.63 — $909.71M — 8.17 $1.29 —
Noah  NOAH $13.63 —
-4.82
$895.57M — $133.91K — $13.39 — $13.84 — $895.57M — 6.68 $2.04 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.07 —
-1.03
$884.02M — $104.49K — $8.05 — $8.12 — $884.02M — 5.88 $1.37 —
BlackRock Municipal Income Fund  MUI $11.99 —
-0.33
$863.19M — $149.36K — $11.99 — $12.01 — $863.19M — 29.97 $0.4 —
Eagle Point Credit Company  ECC $10.12 —
-1.03
$862.83M — $739.51K — $10.1 — $10.22 — $862.83M — 5.81 $1.74 —
Abrdn Total Dynamic Dividend Fund  AOD $8.13 —
-1.75
$856.63M — $201.58K — $8.13 — $8.22 — $856.63M — 12.89 $0.63 —
BlackRock MuniYield Quality Fund  MQY $11.9 —
-0.87
$854.46M — $57.28K — $11.88 — $12 — $854.46M — 29.01 $0.41 —
BrightSphere Inv  BSIG $22.48 —
-1.01
$848.93M — $33.56K — $22.38 — $22.55 — $848.93M — 13.70 $1.64 —
BlackRock Enhanced Capital and Income Fund  CII $19.19 —
-0.86
$847.33M — $26.97K — $19.17 — $19.3 — $847.33M — 5.56 $3.45 —
Cornerstone Total Return Fund  CRF $7.55 —
-0.38
$833.36M — $282.38K — $7.53 — $7.58 — $833.36M — 4.52 $1.67 —
Abrdn Healthcare Investors  HQH $16.22 —
-1.64
$821.12M — $77.27K — $16.18 — $16.47 — $821.12M — 14.88 $1.09 —
Abrdn Healthcare Opportunities Fund  THQ $19.57 —
-1.51
$809.34M — $89.53K — $19.55 — $19.72 — $809.34M — 15.28 $1.28 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.3 —
-1.22
$784.16M — $103.94K — $9.27 — $9.4 — $784.16M — 0 -$0.04 —
PennantPark Floating Rate Capital  PFLT $11.29 —
+0.4
$753.04M — $210.82K — $11.13 — $11.29 — $753.04M — 7.32 $1.54 —
Nuveen Credit Strategies Income Fund  JQC $5.54 —
-0.12
$751.69M — $242.27K — $5.52 — $5.56 — $751.69M — 9.72 $0.57 —
PIMCO High Income Fund  PHK $4.77 —
-0.52
$745.62M — $178.96K — $4.76 — $4.8 — $745.62M — 8.35 $0.57 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.32 —
-0.29
$739.37M — $36.5K — $18.25 — $18.38 — $739.37M — 3.96 $4.62 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here