Country: United States Exchange: NYSE Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
NYSE (39)
- {{item.name}}
- All exchanges
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technology (39)
- {{item.name}}
- All sectors
- Technology (39)
Software-Infrastructure (39)
- {{item.name}}
- All Industries
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $124.49 — |
+1.29
|
$342.16B — | $6.91M — | $123.01 — | $124.82 — | $342.16B — | 32.50 | $3.83 — | |
| Palantir PLTR | $21.05 — |
+0.19
|
$46.88B — | $25.95M — | $20.73 — | $21.22 — | $46.88B — | 175.41 | $0.12 — | |
| Block SQ | $66.08 — |
-0.39
|
$40.77B — | $7.7M — | $64.83 — | $66.76 — | $40.77B — | 112.00 | $0.59 — | |
| Cloudflare NET | $73.87 — |
-0.43
|
$25.1B — | $2.31M — | $73.18 — | $74.7 — | $25.1B — | 0 | -$0.52 — | |
| Samsara IOT | $37.82 — |
-3.94
|
$20.82B — | $4.36M — | $37.09 — | $39.38 — | $20.82B — | 0 | -$0.52 — | |
| GoDaddy GDDY | $138.49 — |
-1.18
|
$19.52B — | $1.09M — | $137.85 — | $141.05 — | $19.52B — | 12.14 | $11.4 — | |
| Toast TOST | $25.43 — |
-0.12
|
$14.12B — | $7.66M — | $25.32 — | $26.28 — | $14.12B — | 0 | -$0.46 — | |
| UiPath PATH | $18.75 — |
-1.21
|
$10.74B — | $10.41M — | $18.49 — | $19.09 — | $10.74B — | 0 | -$0.16 — | |
| Informatica INFA | $29.7 — |
-0.67
|
$8.9B — | $758.05K — | $29.66 — | $30.08 — | $8.9B — | 2970.00 | $0.01 — | |
| WEX WEX | $184.72 — |
-1.62
|
$7.74B — | $298.09K — | $183.6 — | $189.75 — | $7.74B — | 30.48 | $6.06 — | |
| SentinelOne, Inc. S | $20.9 — |
-3.33
|
$6.51B — | $4.74M — | $20.74 — | $21.67 — | $6.51B — | 0 | -$1.11 — | |
| Squarespace SQSP | $43.56 — |
+0.07
|
$5.98B — | $608.17K — | $43.48 — | $43.61 — | $5.98B — | 0 | -$0.05 — | |
| Shift4 Payments FOUR | $67.01 — |
-1.87
|
$5.87B — | $951.2K — | $66.6 — | $69.06 — | $5.87B — | 45.58 | $1.47 — | |
| PagSeguro Digital PAGS | $12.07 — |
-1.63
|
$3.85B — | $3.81M — | $11.91 — | $12.55 — | $3.85B — | 11.49 | $1.05 — | |
| Box BOX | $25.04 — |
-0.91
|
$3.63B — | $2.96M — | $24.91 — | $25.41 — | $3.63B — | 37.93 | $0.66 — | |
| DigitalOcean DOCN | $37.33 — |
+3.15
|
$3.4B — | $904.22K — | $36.15 — | $37.42 — | $3.4B — | 69.12 | $0.54 — | |
| Teradata TDC | $31.87 — |
+0.06
|
$3.08B — | $745.56K — | $31.69 — | $32.28 — | $3.08B — | 75.88 | $0.42 — | |
| Paymentus PAY | $19.11 — |
+0.21
|
$2.37B — | $181.88K — | $18.74 — | $19.19 — | $2.37B — | 83.08 | $0.23 — | |
| EVERTEC EVTC | $35.51 — |
+0.65
|
$2.29B — | $497.91K — | $34.39 — | $35.53 — | $2.29B — | 35.50 | $1 — | |
| LiveRamp RAMP | $31.12 — |
-2.72
|
$2.06B — | $1.17M — | $30.57 — | $32.28 — | $2.06B — | 207.46 | $0.15 — | |
| SolarWinds SWI | $11.88 — |
-0.75
|
$2B — | $630.27K — | $11.72 — | $12.05 — | $2B — | 198.00 | $0.06 — | |
| Endava DAVA | $29.14 — |
-2.96
|
$1.68B — | $605.81K — | $29.02 — | $30.35 — | $1.68B — | 32.74 | $0.89 — | |
| TELUS International (Cda) TIXT | $5.75 — |
-1.2
|
$1.58B — | $171.41K — | $5.7 — | $5.86 — | $1.58B — | 31.94 | $0.18 — | |
| Zuora ZUO | $9.57 — |
-4.01
|
$1.42B — | $1.5M — | $9.52 — | $10 — | $1.42B — | 0 | -$0.42 — | |
| Tuya TUYA | $2.1 — |
+5.53
|
$1.21B — | $1.18M — | $2.04 — | $2.15 — | $1.21B — | 0 | -$0.08 — | |
| A10 Networks ATEN | $15.4 — |
+1.85
|
$1.15B — | $766.29K — | $15.21 — | $15.54 — | $1.15B — | 24.83 | $0.62 — | |
| Paysafe PSFE | $18.47 — |
-0.16
|
$1.12B — | $257.53K — | $18.06 — | $18.61 — | $1.12B — | 0 | -$0.22 — | |
| Global Blue Group Holding AG GB | $4.9 — |
0
|
$977.92M — | $10.27K — | $4.9 — | $4.92 — | $977.92M — | 49.00 | $0.1 — | |
| Yext YEXT | $5.09 — |
-1.36
|
$641.28M — | $1.03M — | $5.06 — | $5.22 — | $641.28M — | 0 | -$0.02 — | |
| CI&T CINT | $4.24 — |
-6.81
|
$570.42M — | $121.21K — | $4.23 — | $4.64 — | $570.42M — | 30.28 | $0.14 — | |
| Stem STEM | $1.36 — |
+4.62
|
$219.85M — | $3.63M — | $1.32 — | $1.42 — | $219.85M — | 0 | -$1.12 — | |
| Bakkt BKKT | $16.05 — |
-7.71
|
$100.02M — | $247.21K — | $15.67 — | $16.99 — | $100.02M — | 0 | -$17.16 — | |
| SOS SOS | $0.9599 — |
-0.75
|
$16.88M — | $178.85K — | $0.9399 — | $1.03 — | $16.88M — | 0 | -$0.01 — | |
| VirnetX Holding Corporation VHC | $4.18 — |
+1.17
|
$15.38M — | $4.06K — | $4.05 — | $4.2 — | $15.38M — | 0 | -$7.82 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}