Country: United States Exchange: NYSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (127)
- {{country.name}}
- All countries
- United States (127)
NYSE (127)
Healthcare (127)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $803.17 — |
+2.55
|
$763.34B — | $4.16M — | $791.39 — | $816.61 — | $763.34B — | 114.90 | $6.99 — | |
| Novo Nordisk A/S NVO | $135.16 — |
+1.69
|
$602.09B — | $3.55M — | $133.32 — | $135.48 — | $602.09B — | 45.81 | $2.95 — | |
| UnitedHealth Group Incorporated UNH | $523.55 — |
+1.22
|
$481.87B — | $2.31M — | $515.92 — | $524.72 — | $481.87B — | 31.53 | $16.6 — | |
| Johnson & Johnson JNJ | $151.24 — |
-0.02
|
$364.06B — | $5.48M — | $150.79 — | $152.59 — | $364.06B — | 22.47 | $6.73 — | |
| Merck & MRK | $130.76 — |
-0.18
|
$331.77B — | $6.05M — | $130.48 — | $132.79 — | $331.77B — | 145.28 | $0.9 — | |
| AbbVie ABBV | $162.93 — |
-0.99
|
$290.59B — | $3.64M — | $162.5 — | $165.71 — | $290.59B — | 49.07 | $3.32 — | |
| Thermo Fisher Scientific TMO | $590.12 — |
-0.65
|
$226.74B — | $1.13M — | $585.32 — | $594 — | $226.74B — | 38.17 | $15.46 — | |
| Novartis AG NVS | $102.84 — |
0
|
$209.84B — | $877.81K — | $102.76 — | $103.13 — | $209.84B — | 23.37 | $4.4 — | |
| Danaher DHR | $266.55 — |
-0.21
|
$197.84B — | $2.55M — | $264.73 — | $267.33 — | $197.84B — | 48.99 | $5.44 — | |
| Abbott Laboratories ABT | $102.96 — |
-0.24
|
$179.55B — | $4.39M — | $102.41 — | $103.86 — | $179.55B — | 32.17 | $3.2 — | |
| Pfizer PFE | $28.56 — |
+0.11
|
$161.84B — | $25.91M — | $28.32 — | $28.67 — | $161.84B — | 0 | -$0.05 — | |
| Stryker SYK | $330.51 — |
+0.24
|
$125.91B — | $1.26M — | $328.58 — | $331.43 — | $125.91B — | 37.60 | $8.79 — | |
| Medtronic MDT | $85.17 — |
+0.78
|
$113.09B — | $4.13M — | $84.5 — | $85.29 — | $113.09B — | 26.78 | $3.18 — | |
| Boston Scientific Corporation BSX | $75.67 — |
+0.41
|
$111.25B — | $5.76M — | $75.45 — | $76.12 — | $111.25B — | 63.05 | $1.2 — | |
| The Cigna CI | $336.38 — |
+0.9
|
$95.56B — | $1.13M — | $333.96 — | $338.81 — | $95.56B — | 27.39 | $12.28 — | |
| GSK plc GSK | $44.46 — |
-0.29
|
$93.22B — | $3.46M — | $44.46 — | $44.72 — | $93.22B — | 16.10 | $2.76 — | |
| Bristol-Myers Squibb Company BMY | $42.27 — |
-2.51
|
$87.89B — | $17.07M — | $42.25 — | $43.43 — | $87.89B — | 0 | -$3.02 — | |
| HCA Healthcare HCA | $321.12 — |
-1.21
|
$85.14B — | $838.59K — | $317.98 — | $325.07 — | $85.14B — | 16.20 | $19.81 — | |
| Zoetis ZTS | $172.79 — |
-0.92
|
$79.57B — | $1.59M — | $172.52 — | $175.78 — | $79.57B — | 33.55 | $5.15 — | |
| McKesson MCK | $552.39 — |
-2.06
|
$73.31B — | $819.81K — | $552.18 — | $565 — | $73.31B — | 25.18 | $21.93 — | |
| CVS Health CVS | $57.32 — |
-0.14
|
$72.06B — | $16.75M — | $56.7 — | $57.49 — | $72.06B — | 10.07 | $5.69 — | |
| Becton, Dickinson and Company BDX | $234.86 — |
-0.96
|
$68.53B — | $1.2M — | $234.27 — | $238.17 — | $68.53B — | 50.72 | $4.63 — | |
| Edwards Lifesciences EW | $90.34 — |
+0.62
|
$54.44B — | $2.21M — | $90.01 — | $90.73 — | $54.44B — | 38.77 | $2.33 — | |
| Agilent A | $153.67 — |
-0.63
|
$45.32B — | $986.22K — | $152.34 — | $154.65 — | $45.32B — | 37.02 | $4.15 — | |
| Alcon ALC | $88.7 — |
+0.68
|
$43.75B — | $865.1K — | $88.09 — | $88.9 — | $43.75B — | 41.64 | $2.13 — | |
| Humana HUM | $355.63 — |
+0.12
|
$42.85B — | $882.83K — | $353.96 — | $357.14 — | $42.85B — | 21.88 | $16.25 — | |
| Takeda Pharmaceutical Company TAK | $13.2 — |
-0.6
|
$41.95B — | $986.14K — | $13.17 — | $13.28 — | $41.95B — | 45.51 | $0.29 — | |
| IQVIA IQV | $229.38 — |
-0.31
|
$41.92B — | $1.02M — | $226.75 — | $229.59 — | $41.92B — | 31.46 | $7.29 — | |
| Centene CNC | $78.4 — |
+1.07
|
$41.84B — | $2.41M — | $77.34 — | $78.73 — | $41.84B — | 15.28 | $5.13 — | |
| Veeva Systems VEEV | $209.24 — |
-0.34
|
$33.93B — | $647.87K — | $208.14 — | $210.95 — | $33.93B — | 65.38 | $3.2 — | |
| Mettler-Toledo MTD | $1,521.29 — |
+0.2
|
$32.49B — | $136.16K — | $1,494.26 — | $1,523.41 — | $32.49B — | 42.55 | $35.75 — | |
| ResMed RMD | $218.28 — |
-0.21
|
$32.13B — | $452.36K — | $216.66 — | $219.6 — | $32.13B — | 33.68 | $6.48 — | |
| Koninklijke Philips PHG | $27.31 — |
-0.26
|
$26.35B — | $848.21K — | $27.22 — | $27.45 — | $26.35B — | 0 | -$0.9 — | |
| West Pharmaceutical Services WST | $337.01 — |
-1.68
|
$25.09B — | $454.86K — | $336 — | $343.2 — | $25.09B — | 45.23 | $7.45 — | |
| Zimmer Biomet ZBH | $119 — |
-0.04
|
$24.49B — | $776.6K — | $118.95 — | $119.67 — | $24.49B — | 25.81 | $4.61 — | |
| Cardinal Health CAH | $96.01 — |
-2.49
|
$23.98B — | $2.14M — | $95.76 — | $98.56 — | $23.98B — | 43.44 | $2.21 — | |
| STERIS STE | $230.6 — |
-0.92
|
$23B — | $638.52K — | $230.48 — | $233.74 — | $23B — | 42.00 | $5.49 — | |
| Waters WAT | $351.65 — |
-0.67
|
$21B — | $350.34K — | $348.48 — | $353.53 — | $21B — | 34.71 | $10.13 — | |
| Molina Healthcare MOH | $342.32 — |
-0.44
|
$20.05B — | $219.6K — | $342.18 — | $345.51 — | $20.05B — | 18.57 | $18.43 — | |
| Teva Pharmaceutical Industries TEVA | $16.59 — |
-1.31
|
$18.84B — | $6M — | $16.54 — | $16.8 — | $18.84B — | 0 | -$0.41 — | |
| Baxter BAX | $34.45 — |
-1.63
|
$17.85B — | $4.94M — | $34.42 — | $35.1 — | $17.85B — | 0 | -$0.08 — | |
| Labcorp LH | $205.34 — |
-0.72
|
$17.43B — | $594.03K — | $204.98 — | $207.46 — | $17.43B — | 44.25 | $4.64 — | |
| Quest Diagnostics Incorporated DGX | $143.34 — |
-0.58
|
$16.01B — | $529.44K — | $142.72 — | $144.5 — | $16.01B — | 19.42 | $7.38 — | |
| Fresenius Medical Care AG FMS | $21.42 — |
-2.33
|
$12.92B — | $363.81K — | $21.29 — | $21.51 — | $12.92B — | 24.34 | $0.88 — | |
| Tenet Healthcare THC | $130.36 — |
-0.46
|
$12.73B — | $741.27K — | $129.29 — | $131.04 — | $12.73B — | 5.05 | $25.77 — | |
| DaVita DVA | $138.69 — |
-1.59
|
$12.36B — | $683.13K — | $138.51 — | $141.26 — | $12.36B — | 15.97 | $8.68 — | |
| Universal Health Services, Inc. UHS | $180.2 — |
-0.67
|
$12.14B — | $449.36K — | $177.86 — | $181.77 — | $12.14B — | 15.41 | $11.69 — | |
| Dr. Reddy's Laboratories RDY | $68.92 — |
+0.31
|
$11.59B — | $202.04K — | $68.58 — | $69.16 — | $11.59B — | 17.14 | $4.02 — | |
| Charles River Laboratories CRL | $221.48 — |
-0.71
|
$11.49B — | $360.61K — | $219.78 — | $223.5 — | $11.49B — | 26.17 | $8.46 — | |
| Smith & Nephew SNN | $25.85 — |
-0.65
|
$11.3B — | $898.41K — | $25.71 — | $25.98 — | $11.3B — | 43.08 | $0.6 — | |
| Qiagen QGEN | $45.02 — |
-0.99
|
$10.09B — | $765.07K — | $44.83 — | $45.22 — | $10.09B — | 30.01 | $1.5 — | |
| Teleflex Incorporated TFX | $212.99 — |
-0.75
|
$10.03B — | $387.47K — | $212.66 — | $215.02 — | $10.03B — | 33.96 | $6.27 — | |
| Catalent CTLT | $54.96 — |
-0.07
|
$9.95B — | $1.21M — | $54.86 — | $55.27 — | $9.95B — | 0 | -$6.47 — | |
| AptarGroup ATR | $148.59 — |
+0.28
|
$9.85B — | $204.32K — | $147.09 — | $148.68 — | $9.85B — | 31.75 | $4.68 — | |
| Globus Medical GMED | $66.5 — |
+0.36
|
$8.95B — | $820.44K — | $65.87 — | $66.63 — | $8.95B — | 123.14 | $0.54 — | |
| Encompass Health EHC | $85.8 — |
-0.36
|
$8.67B — | $240.74K — | $85.31 — | $86.24 — | $8.67B — | 22.51 | $3.81 — | |
| Elanco Animal Health Incorporated ELAN | $16.7 — |
-1.76
|
$8.4B — | $3.1M — | $16.65 — | $17.14 — | $8.4B — | 0 | -$2.6 — | |
| Bio-Rad Laboratories BIO | $289.45 — |
-0.83
|
$8.27B — | $171.92K — | $288.71 — | $292.86 — | $8.27B — | 0 | -$10.59 — | |
| Penumbra PEN | $200.23 — |
-0.6
|
$7.81B — | $153.24K — | $198.47 — | $201.15 — | $7.81B — | 84.84 | $2.36 — | |
| Organon & OGN | $21.85 — |
+0.37
|
$5.62B — | $1.29M — | $21.63 — | $21.88 — | $5.62B — | 5.34 | $4.09 — | |
| Oscar Health OSCR | $23.28 — |
+5.82
|
$5.52B — | $2.64M — | $21.91 — | $23.44 — | $5.52B — | 0 | -$0.42 — | |
| Glaukos GKOS | $108.53 — |
-0.68
|
$5.5B — | $319.27K — | $107.22 — | $109.09 — | $5.5B — | 0 | -$2.87 — | |
| Stevanato Group S.p.A STVN | $19.26 — |
-4.42
|
$5.25B — | $687.29K — | $19.15 — | $20.98 — | $5.25B — | 34.39 | $0.56 — | |
| Doximity DOCS | $28.16 — |
-2.76
|
$5.25B — | $2.3M — | $28 — | $29.07 — | $5.25B — | 39.11 | $0.72 — | |
| Haemonetics HAE | $93.19 — |
-2.18
|
$4.84B — | $297.73K — | $93.18 — | $95.14 — | $4.84B — | 41.60 | $2.24 — | |
| Inspire Medical Systems INSP | $152.37 — |
-1.88
|
$4.61B — | $678.84K — | $151.9 — | $159.71 — | $4.61B — | 0 | -$0.52 — | |
| Select Medical SEM | $34.24 — |
+1.27
|
$4.45B — | $371.1K — | $33.67 — | $34.33 — | $4.45B — | 16.30 | $2.1 — | |
| Integer ITGR | $121.31 — |
+0.87
|
$4.06B — | $134.52K — | $120.3 — | $121.71 — | $4.06B — | 41.68 | $2.91 — | |
| Perrigo Company PRGO | $29.71 — |
+0.58
|
$4.05B — | $1.71M — | $29.5 — | $29.94 — | $4.05B — | 2971.00 | $0.01 — | |
| Biohaven BHVN | $38.72 — |
-1.53
|
$3.47B — | $1.03M — | $38.47 — | $40.86 — | $3.47B — | 0 | -$6.8 — | |
| Prestige Consumer Healthcare PBH | $65.05 — |
+0.54
|
$3.25B — | $294.13K — | $64.65 — | $66.56 — | $3.25B — | 15.59 | $4.17 — | |
| Envista NVST | $18.35 — |
+0.44
|
$3.15B — | $1.64M — | $17.9 — | $18.36 — | $3.15B — | 0 | -$0.73 — | |
| Evolent Health EVH | $22.98 — |
+0.35
|
$2.64B — | $1.24M — | $22.65 — | $23.09 — | $2.64B — | 0 | -$1.26 — | |
| Bausch Health Companies BHC | $6.55 — |
+0.77
|
$2.49B — | $2.8M — | $6.43 — | $6.59 — | $2.49B — | 0 | -$1.25 — | |
| CONMED CNMD | $74.86 — |
-0.6
|
$2.32B — | $377.1K — | $74.29 — | $75.56 — | $2.32B — | 28.79 | $2.6 — | |
| agilon health AGL | $5.55 — |
+3.54
|
$2.28B — | $2.24M — | $5.28 — | $5.58 — | $2.28B — | 0 | -$0.51 — | |
| AMN Healthcare Services AMN | $55.85 — |
-6.31
|
$2.27B — | $829.07K — | $55.63 — | $59.62 — | $2.27B — | 15.73 | $3.55 — | |
| Teladoc Health TDOC | $11.83 — |
-3.82
|
$2.09B — | $4.13M — | $11.79 — | $12.23 — | $2.09B — | 0 | -$1.36 — | |
| Warby Parker WRBY | $16.9 — |
+1.26
|
$2.01B — | $1.17M — | $16.5 — | $16.9 — | $2.01B — | 0 | -$0.47 — | |
| Ginkgo Bioworks DNA | $0.7299 — |
-4.54
|
$1.69B — | $48.93M — | $0.7199 — | $0.77 — | $1.69B — | 0 | -$0.41 — | |
| Arcus Biosciences RCUS | $17.24 — |
+2.74
|
$1.57B — | $507.5K — | $16.58 — | $17.43 — | $1.57B — | 0 | -$3.11 — | |
| Owens & Minor OMI | $17.67 — |
-1.83
|
$1.38B — | $485.06K — | $17.66 — | $18.11 — | $1.38B — | 0 | -$0.5 — | |
| Phreesia PHR | $23.62 — |
-0.38
|
$1.36B — | $197.16K — | $23.23 — | $23.71 — | $1.36B — | 0 | -$2.5 — | |
| Brookdale Senior Living BKD | $6.89 — |
+0.44
|
$1.33B — | $1.82M — | $6.81 — | $6.93 — | $1.33B — | 0 | -$0.77 — | |
| Artivion AORT | $23.46 — |
-1.47
|
$993.7M — | $106.05K — | $23.31 — | $23.79 — | $993.7M — | 0 | -$0.24 — | |
| Avanos Medical AVNS | $20.29 — |
-0.15
|
$931.39M — | $118.29K — | $20.16 — | $20.45 — | $931.39M — | 0 | -$0.03 — | |
| Nuvation Bio NUVB | $3.4 — |
-2.3
|
$863.63M — | $717.12K — | $3.35 — | $3.5 — | $863.63M — | 0 | -$0.31 — | |
| Pediatrix Medical MD | $7.35 — |
-1.47
|
$627.74M — | $971.1K — | $7.3 — | $7.58 — | $627.74M — | 0 | -$0.12 — | |
| Paragon 28 FNA | $7.48 — |
-0.13
|
$621.31M — | $486.97K — | $7.25 — | $7.6 — | $621.31M — | 0 | -$0.65 — | |
| Community Health Systems CYH | $3.63 — |
-0.27
|
$504.45M — | $1.3M — | $3.54 — | $3.72 — | $504.45M — | 0 | -$0.94 — | |
| ADC Therapeutics SA ADCT | $3.73 — |
-9.25
|
$395.49M — | $1.02M — | $3.67 — | $4.17 — | $395.49M — | 0 | -$2.51 — | |
| Nevro NVRO | $9.96 — |
-5.32
|
$386.39M — | $372.54K — | $9.87 — | $10.51 — | $386.39M — | 0 | -$2.16 — | |
| MultiPlan MPLN | $0.54 — |
-0.51
|
$352.16M — | $2.62M — | $0.51 — | $0.5899 — | $352.16M — | 0 | -$0.97 — | |
| Emergent BioSolutions EBS | $5.18 — |
-10.69
|
$303.93M — | $2.59M — | $5.14 — | $5.88 — | $303.93M — | 0 | -$9.8 — | |
| Actinium Pharmaceuticals ATNM | $8.86 — |
-8.57
|
$288.6M — | $336.87K — | $8.8 — | $9.74 — | $288.6M — | 0 | -$1.56 — | |
| Cybin CYBN | $0.3499 — |
+1.11
|
$269.61M — | $1.51M — | $0.34 — | $0.3499 — | $269.61M — | 0 | -$0.22 — | |
| Senseonics SENS | $0.4699 — |
+0.17
|
$249.41M — | $888.16K — | $0.46 — | $0.4799 — | $249.41M — | 0 | -$0.14 — | |
| Butterfly Network BFLY | $1.08 — |
+3.85
|
$219.14M — | $1.61M — | $1.01 — | $1.09 — | $219.14M — | 0 | -$0.6 — | |
| Lineage Cell Therapeutics LCTX | $1.01 — |
-2.88
|
$190.71M — | $1.31M — | $0.9799 — | $1.07 — | $190.71M — | 0 | -$0.13 — | |
| Zomedica ZOM | $0.1799 — |
-2.35
|
$174.92M — | $4.94M — | $0.17 — | $0.1799 — | $174.92M — | 0 | -$0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}