Country: United States Exchange: NYSE Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11)
- {{country.name}}
- All countries
- United States (11)
NYSE (11)
Industrials (11)
- {{item.name}}
- All sectors
- Industrials (11)
Security & Protection Services (11)
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegion ALLE | $119.31 — |
-0.92
|
$10.43B — | $249.79K — | $118.51 — | $119.79 — | $10.43B — | 19.46 | $6.13 — | |
| MSA Safety Incorporated MSA | $178.62 — |
-1.83
|
$7.03B — | $159.68K — | $178.45 — | $181.53 — | $7.03B — | 26.30 | $6.79 — | |
| ADT ADT | $7.02 — |
-1.68
|
$6.39B — | $3.02M — | $6.98 — | $7.11 — | $6.39B — | 41.29 | $0.17 — | |
| The Brink's Company BCO | $100.56 — |
-1.85
|
$4.47B — | $145.6K — | $100.16 — | $102.37 — | $4.47B — | 38.38 | $2.62 — | |
| Brady BRC | $66.19 — |
-3.09
|
$3.14B — | $429.32K — | $65.91 — | $67.85 — | $3.14B — | 16.92 | $3.91 — | |
| Resideo REZI | $21.28 — |
-0.93
|
$3.11B — | $344.68K — | $20.89 — | $21.45 — | $3.11B — | 16.00 | $1.33 — | |
| The GEO GEO | $13.68 — |
-1.58
|
$1.86B — | $1.19M — | $13.6 — | $13.87 — | $1.86B — | 20.41 | $0.67 — | |
| CoreCivic CXW | $15.06 — |
-0.73
|
$1.68B — | $496.93K — | $15.05 — | $15.25 — | $1.68B — | 26.89 | $0.56 — | |
| NL Industries NL | $7.31 — |
+1.95
|
$356.97M — | $33.93K — | $7.17 — | $7.43 — | $356.97M — | 31.78 | $0.23 — | |
| CompX CIX | $24.65 — |
-1.83
|
$303.54M — | $5.13K — | $24.65 — | $25 — | $303.54M — | 14.84 | $1.66 — | |
| Mistras MG | $8.6 — |
-1.6
|
$266.32M — | $38.66K — | $8.57 — | $8.73 — | $266.32M — | 0 | -$0.38 — | |
| Universal Security Instruments UUU | $1.52 — |
-2.56
|
$3.52M — | $30.95K — | $1.51 — | $1.56 — | $3.52M — | 10.13 | $0.15 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}