Country: United Kingdom Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (69)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- IOB (25)
- LSE (44)
Healthcare (69)
- {{item.name}}
- All sectors
- Healthcare (69)
Biotechnology (69)
- {{item.name}}
- All Industries
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $911.1 133.59 USD |
0
|
$3.83T 560.93B USD | $363.65K 53.32K USD | $0 0 USD | $0 0 USD | $3.83T 560.93B USD | 61.31 | $14.86 2.18 USD | |
| Moderna, Inc. 0A45.IL | $137.9 — |
+4.51
|
$67.05B — | $0 — | $0 — | $0 — | $67.05B — | 51.45 | $2.68 — | |
| UCB SA 0NZT.IL | $126.35 138.12 USD |
+1.69
|
$25.71B 28.1B USD | $1.13K 1.24K USD | $0 0 USD | $0 0 USD | $25.71B 28.1B USD | 74.32 | $1.7 1.86 USD | |
| Genmab A/S 0MGB.IL | $2,029.25 297.53 USD |
0
|
$162.5B 23.83B USD | $52 7.62 USD | $0 0 USD | $0 0 USD | $162.5B 23.83B USD | 28.67 | $70.77 10.38 USD | |
| argenx SE 0QW0.IL | $335.75 367.02 USD |
-1.7
|
$19.75B 21.59B USD | $7.93K 8.67K USD | $0 0 USD | $0 0 USD | $19.75B 21.59B USD | 0 | -$6.55 -7.1 USD | |
| Zealand Pharma A/S 0NZU.IL | $603.5 88.49 USD |
0
|
$35.98B 5.28B USD | $1.72K 252.48 USD | $0 0 USD | $0 0 USD | $35.98B 5.28B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $4.04M 4.41M USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
| Bavarian Nordic A/S 0DPB.IL | $178.1 26.11 USD |
0
|
$16.72B 2.45B USD | $1.31K 192.51 USD | $0 0 USD | $0 0 USD | $16.72B 2.45B USD | 12.64 | $14.09 2.07 USD | |
| Galapagos NV 0JXZ.IL | $27.03 29.55 USD |
-2.66
|
$1.78B 1.95B USD | $5.81K 6.35K USD | $0 0 USD | $0 0 USD | $1.78B 1.95B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $3.47 — |
-9.86
|
$865.52M — | $180 — | $0 — | $0 — | $865.52M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8399 0.92 USD |
-0.53
|
$661.96M 723.62M USD | $111.93K 122.35K USD | $0 0 USD | $0 0 USD | $661.96M 723.62M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.23 2.53 USD |
0
|
$564.6M 642.39M USD | $18.89K 21.49K USD | $0 0 USD | $0 0 USD | $564.6M 642.39M USD | 0 | -$4.57 -5.1 USD | |
| BioNTech SE 0A3M.IL | $90.85 — |
-1.36
|
$24.99B — | $15 — | $0 — | $0 — | $24.99B — | 5.04 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $7.28K 1.07K USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| BioArctic AB (publ) 0RV2.IL | $238.3 23.26 USD |
+2.45
|
$23.84B 2.33B USD | $1.57K 153.45 USD | $0 0 USD | $0 0 USD | $23.84B 2.33B USD | 77.62 | $3.07 0.3 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. 0RC6.IL | $36.08 39.44 USD |
-0.72
|
$652.11M 712.84M USD | $285 311.54 USD | $0 0 USD | $0 0 USD | $652.11M 712.84M USD | 32.50 | $1.11 1.21 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $38.7 3.78 USD |
+5.42
|
$2.55B 248.54M USD | $18.27K 1.78K USD | $0 0 USD | $0 0 USD | $2.55B 248.54M USD | 0 | -$16.03 -1.5 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.61 2.85 USD |
+7.42
|
$210.03M 229.59M USD | $4.45K 4.87K USD | $0 0 USD | $0 0 USD | $210.03M 229.59M USD | 0 | -$0.78 -0.8 USD | |
| Genfit S.A. 0QT6.IL | $3.77 4.12 USD |
+7.95
|
$201.04M 219.76M USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $201.04M 219.76M USD | 0 | -$0.67 -0.7 USD | |
| Cellectis S.A. 0WA2.IL | $2.66 2.91 USD |
-0.37
|
$192.06M 209.95M USD | $3.82K 4.18K USD | $0 0 USD | $0 0 USD | $192.06M 209.95M USD | 0 | -$1.42 -1.5 USD | |
| BioInvent International AB (publ) 0H22.IL | $29.2 2.85 USD |
-2.1
|
$2.05B 200.55M USD | $60K 5.86K USD | $0 0 USD | $0 0 USD | $2.05B 200.55M USD | 0 | -$5.01 -0.4 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.32 1.44 USD |
+2.81
|
$149.5M 163.42M USD | $810 885.44 USD | $0 0 USD | $0 0 USD | $149.5M 163.42M USD | 0 | -$0.93 -1.01 USD | |
| Thor Medical ASA 0R6Y.IL | $1.05 0.1 USD |
0
|
$300.59M 28.83M USD | $1.26K 120.87 USD | $0 0 USD | $0 0 USD | $300.59M 28.83M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $2.81 0.27 USD |
+0.63
|
$287.67M 28.08M USD | $210K 20.5K USD | $0 0 USD | $0 0 USD | $287.67M 28.08M USD | 0 | -$3.39 -0.3 USD | |
| Poxel S.A. 0RA2.IL | $0.6199 0.68 USD |
+1.22
|
$21.98M 24.02M USD | $88.2K 96.41K USD | $0 0 USD | $0 0 USD | $21.98M 24.02M USD | 0 | -$1.09 -1.1 USD | |
| Poolbeg Pharma PLC POLB.L | $12.3 0 USD |
-3.91
|
$61.5M 0 USD | $5.25M 0 USD | $0 0 USD | $0 0 USD | $61.5M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,880 0 USD |
+1.62
|
$1.24B 0 USD | $2.1K 0 USD | $0 0 USD | $0 0 USD | $1.24B 0 USD | 36.86 | $0.51 0 USD | |
| ValiRx plc VAL.L | $4 0 USD |
+81.82
|
$5.29M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $5.29M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $61.5 0 USD |
0
|
$43.4M 0 USD | $2.14K 0 USD | $0 0 USD | $0 0 USD | $43.4M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.25 0 USD |
0
|
$1.69M 0 USD | $3.9M 0 USD | $0 0 USD | $0 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $326 0 USD |
+0.77
|
$326M 0 USD | $456.74K 0 USD | $0 0 USD | $0 0 USD | $326M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.19 0 USD |
0
|
$1.52M 0 USD | $10.5M 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $7.29 0 USD |
+4.14
|
$14.68M 0 USD | $45.82K 0 USD | $0 0 USD | $0 0 USD | $14.68M 0 USD | 0 | -$0.05 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10.1 0 USD |
0
|
$93.83M 0 USD | $91.69K 0 USD | $0 0 USD | $0 0 USD | $93.83M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.68 0 USD |
-6.9
|
$3.15M 0 USD | $6.3M 0 USD | $0 0 USD | $0 0 USD | $3.15M 0 USD | 0 | -$0.08 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.13 0 USD |
0
|
$17.75M 0 USD | $135.32K 0 USD | $0 0 USD | $0 0 USD | $17.75M 0 USD | 0 | -$0.15 0 USD | |
| Fusion Antibodies plc FAB.L | $3.45 0 USD |
+1.47
|
$3.29M 0 USD | $364 0 USD | $0 0 USD | $0 0 USD | $3.29M 0 USD | 0 | -$0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $105.7 0 USD |
-2.31
|
$911.75M 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $911.75M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $24.9 0 USD |
+1.63
|
$18.46M 0 USD | $2.02K 0 USD | $0 0 USD | $0 0 USD | $18.46M 0 USD | 0 | -$0.08 0 USD | |
| PureTech Health plc PRTC.L | $228.5 0 USD |
+3.86
|
$617.89M 0 USD | $1.01M 0 USD | $0 0 USD | $0 0 USD | $617.89M 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $6.75 0 USD |
0
|
$18.72M 0 USD | $105K 0 USD | $0 0 USD | $0 0 USD | $18.72M 0 USD | 0 | -$0.06 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $10.15 0 USD |
0
|
$20.34M 0 USD | $1.04M 0 USD | $0 0 USD | $0 0 USD | $20.34M 0 USD | 0 | -$0.02 0 USD | |
| Destiny Pharma plc DEST.L | $16.5 0 USD |
+4.76
|
$15.73M 0 USD | $168K 0 USD | $0 0 USD | $0 0 USD | $15.73M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.24 0 USD |
-6.86
|
$9.33M 0 USD | $21 0 USD | $0 0 USD | $0 0 USD | $9.33M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $30.75 0 USD |
-9.56
|
$33.19M 0 USD | $1.68M 0 USD | $0 0 USD | $0 0 USD | $33.19M 0 USD | 0 | -$0.06 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $10 0 USD |
-13.04
|
$8.25M 0 USD | $1.17M 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | -$0.04 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.46 0 USD |
-3.63
|
$19.59M 0 USD | $2.1M 0 USD | $0 0 USD | $0 0 USD | $19.59M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $146.5 0 USD |
+11.83
|
$44.87M 0 USD | $315K 0 USD | $0 0 USD | $0 0 USD | $44.87M 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.6 0 USD |
-2.44
|
$23.7M 0 USD | $21 0 USD | $0 0 USD | $0 0 USD | $23.7M 0 USD | 0 | -$0.07 0 USD | |
| Ovoca Bio plc OVB.L | $0.8 0 USD |
+10.34
|
$652.51K 0 USD | $630K 0 USD | $0 0 USD | $0 0 USD | $652.51K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $265 0 USD |
+6
|
$190.82M 0 USD | $111.15K 0 USD | $0 0 USD | $0 0 USD | $190.82M 0 USD | 0 | -$0.41 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.45 0 USD |
+2.3
|
$5.75M 0 USD | $1.05M 0 USD | $0 0 USD | $0 0 USD | $5.75M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.14 0 USD |
-12.9
|
$1.47M 0 USD | $480.08K 0 USD | $0 0 USD | $0 0 USD | $1.47M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $4,350 0 USD |
-0.57
|
$227.06M 0 USD | $4.2K 0 USD | $0 0 USD | $0 0 USD | $227.06M 0 USD | 26.68 | $1.63 0 USD | |
| NetScientific plc NSCI.L | $69 0 USD |
0
|
$16.52M 0 USD | $37.5K 0 USD | $0 0 USD | $0 0 USD | $16.52M 0 USD | 0 | -$0.13 0 USD | |
| Futura Medical plc FUM.L | $39.2 0 USD |
-1.26
|
$118.17M 0 USD | $11.84K 0 USD | $0 0 USD | $0 0 USD | $118.17M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.68 0 USD |
0
|
$6.64M 0 USD | $2.28M 0 USD | $0 0 USD | $0 0 USD | $6.64M 0 USD | 0 | $0 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $43.2 0 USD |
-0.12
|
$155.11M 0 USD | $795.6K 0 USD | $0 0 USD | $0 0 USD | $155.11M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,405 0 USD |
-0.35
|
$179.91M 0 USD | $4.45K 0 USD | $0 0 USD | $0 0 USD | $179.91M 0 USD | 0 | -$0.51 0 USD | |
| IXICO plc IXI.L | $7.38 0 USD |
+1.03
|
$3.57M 0 USD | $1.58M 0 USD | $0 0 USD | $0 0 USD | $3.57M 0 USD | 0 | -$0.02 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}