Country: United Kingdom Exchange: LSE Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (44)
- {{country.name}}
- All countries
- United Kingdom (44)
LSE (44)
- {{item.name}}
- All exchanges
- IOB (25)
- LSE (44)
Healthcare (44)
- {{item.name}}
- All sectors
- Healthcare (44)
Biotechnology (44)
- {{item.name}}
- All Industries
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.82 0 USD |
-0.83
|
$26.62M 0 USD | $10.35M 0 USD | $3.4 0 USD | $4.1 0 USD | $26.62M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,040 0 USD |
-0.97
|
$1.34B 0 USD | $15.06K 0 USD | $2,025 0 USD | $2,085 0 USD | $1.34B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5699 0 USD |
+3.64
|
$2.13M 0 USD | $233.54K 0 USD | $0.5 0 USD | $0.5699 0 USD | $2.13M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $31 0 USD |
-3.13
|
$22.43M 0 USD | $2.61K 0 USD | $31 0 USD | $33 0 USD | $22.43M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4 0 USD |
-1.23
|
$1.26M 0 USD | $2M 0 USD | $0.4 0 USD | $0.4 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $319.2 0 USD |
-2.83
|
$338.34M 0 USD | $45.65K 0 USD | $319.2 0 USD | $335 0 USD | $338.34M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1199 0 USD |
+30
|
$2.09M 0 USD | $317M 0 USD | $0.08999 0 USD | $0.13 0 USD | $2.09M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.63 0 USD |
-1.25
|
$101.35M 0 USD | $103.86K 0 USD | $9.5 0 USD | $10 0 USD | $101.35M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.33 0 USD |
-10.24
|
$6.61M 0 USD | $5.95M 0 USD | $0.33 0 USD | $0.39 0 USD | $6.61M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $14.8 0 USD |
-1.33
|
$14.5M 0 USD | $87.06K 0 USD | $14.75 0 USD | $15.5 0 USD | $14.5M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.58 0 USD |
-1.11
|
$6.9M 0 USD | $199.08K 0 USD | $6.3 0 USD | $6.8 0 USD | $6.9M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $126.25 0 USD |
-4.28
|
$1.21B 0 USD | $895.82K 0 USD | $125.9 0 USD | $132.2 0 USD | $1.21B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $134.8 0 USD |
-0.88
|
$323.77M 0 USD | $108.39K 0 USD | $133.6 0 USD | $137.6 0 USD | $323.77M 0 USD | 8.98 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9 0 USD |
+5.88
|
$39.89M 0 USD | $555 0 USD | $9 0 USD | $9 0 USD | $39.89M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.76 0 USD |
-2.57
|
$49.72M 0 USD | $201.25K 0 USD | $18.76 0 USD | $19.05 0 USD | $49.72M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.8 0 USD |
+2.11
|
$13.29M 0 USD | $1.62M 0 USD | $2.63 0 USD | $3.19 0 USD | $13.29M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $14.75 0 USD |
-1.67
|
$19.69M 0 USD | $395.96K 0 USD | $14 0 USD | $16 0 USD | $19.69M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177.9 0 USD |
+0.08
|
$7.28M 0 USD | $3.66K 0 USD | $177 0 USD | $179.5 0 USD | $7.28M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $41.5 0 USD |
0
|
$15.86M 0 USD | $3.45K 0 USD | $41.5 0 USD | $43 0 USD | $15.86M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.33 0 USD |
+0.92
|
$6.42M 0 USD | $632.53K 0 USD | $0.2999 0 USD | $0.3499 0 USD | $6.42M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.18M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $241.67 0 USD |
+5.99
|
$269.7M 0 USD | $12.04K 0 USD | $240 0 USD | $250 0 USD | $269.7M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.84 0 USD |
+18.71
|
$3.04M 0 USD | $2.72M 0 USD | $1.59 0 USD | $1.84 0 USD | $3.04M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,918 0 USD |
-1.75
|
$152.46M 0 USD | $3.85K 0 USD | $2,800 0 USD | $2,950 0 USD | $152.46M 0 USD | 19.71 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $8.95 0 USD |
+1.13
|
$27.19M 0 USD | $487.64K 0 USD | $8.32 0 USD | $9.98 0 USD | $27.19M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $2.13 0 USD |
+18.33
|
$8.44M 0 USD | $3.09M 0 USD | $1.76 0 USD | $2.18 0 USD | $8.44M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $35.3 0 USD |
+13.87
|
$144.33M 0 USD | $5.3M 0 USD | $32.02 0 USD | $36 0 USD | $144.33M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,070.8 0 USD |
-3.53
|
$167.91M 0 USD | $2 0 USD | $1,070.8 0 USD | $1,070.8 0 USD | $167.91M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $12.48 0 USD |
+6.21
|
$11.57M 0 USD | $40.26K 0 USD | $11.53 0 USD | $12.48 0 USD | $11.57M 0 USD | 0 | -$0.02 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}