Country: United Kingdom Exchange: LSE Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (44)
- {{country.name}}
- All countries
- United Kingdom (44)
LSE (44)
- {{item.name}}
- All exchanges
- IOB (25)
- LSE (44)
Healthcare (44)
- {{item.name}}
- All sectors
- Healthcare (44)
Biotechnology (44)
- {{item.name}}
- All Industries
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.15 0 USD |
-16
|
$22.55M 0 USD | $4.32M 0 USD | $3 0 USD | $3.8 0 USD | $22.55M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,025 0 USD |
-0.98
|
$1.33B 0 USD | $69.9K 0 USD | $2,020 0 USD | $2,065 0 USD | $1.33B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.55 0 USD |
0
|
$2.06M 0 USD | $596.54K 0 USD | $0.5 0 USD | $0.5999 0 USD | $2.06M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $32 0 USD |
0
|
$23.15M 0 USD | $19.66K 0 USD | $31 0 USD | $33 0 USD | $23.15M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4199 0 USD |
+2.47
|
$1.26M 0 USD | $8.16M 0 USD | $0.39 0 USD | $0.44 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $323 0 USD |
+3.53
|
$342.37M 0 USD | $139.78K 0 USD | $311 0 USD | $326.5 0 USD | $342.37M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1199 0 USD |
-27.69
|
$1.99M 0 USD | $532.39M 0 USD | $0.1199 0 USD | $0.2 0 USD | $1.99M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.5 0 USD |
-2.56
|
$98.49M 0 USD | $160.79K 0 USD | $9.5 0 USD | $10 0 USD | $98.49M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.34 0 USD |
0
|
$7.37M 0 USD | $1.39M 0 USD | $0.33 0 USD | $0.3499 0 USD | $7.37M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $14.75 0 USD |
0
|
$14.69M 0 USD | $82.93K 0 USD | $14.63 0 USD | $15 0 USD | $14.69M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.15 0 USD |
-6.11
|
$6.55M 0 USD | $192.91K 0 USD | $6 0 USD | $6.8 0 USD | $6.55M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $123.3 0 USD |
-0.64
|
$1.26B 0 USD | $5.39M 0 USD | $120.7 0 USD | $125.5 0 USD | $1.26B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $136.6 0 USD |
+0.89
|
$328.1M 0 USD | $216.04K 0 USD | $134.8 0 USD | $138 0 USD | $328.1M 0 USD | 8.53 | $0.16 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9 0 USD |
+5.88
|
$39.89M 0 USD | $59.89K 0 USD | $8.51 0 USD | $9.2 0 USD | $39.89M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.88 0 USD |
+0.67
|
$51.37M 0 USD | $267.72K 0 USD | $18.55 0 USD | $19.25 0 USD | $51.37M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.6 0 USD |
-3.89
|
$10.97M 0 USD | $1.91M 0 USD | $2.54 0 USD | $2.78 0 USD | $10.97M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $15 0 USD |
0
|
$20.02M 0 USD | $386.06K 0 USD | $14 0 USD | $16 0 USD | $20.02M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $176.25 0 USD |
-0.7
|
$7.23M 0 USD | $13.21K 0 USD | $177.48 0 USD | $179.5 0 USD | $7.23M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $43 0 USD |
0
|
$16.24M 0 USD | $2.99K 0 USD | $44.4 0 USD | $44.4 0 USD | $16.24M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.33 0 USD |
+4.17
|
$6.63M 0 USD | $9.17M 0 USD | $0.3099 0 USD | $0.34 0 USD | $6.63M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $245 0 USD |
0
|
$273.42M 0 USD | $1.12K 0 USD | $242 0 USD | $250 0 USD | $273.42M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.8 0 USD |
+5.88
|
$2.79M 0 USD | $1.92M 0 USD | $1.6 0 USD | $2 0 USD | $2.79M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,900 0 USD |
-1.69
|
$151.52M 0 USD | $1.21K 0 USD | $2,850 0 USD | $2,950 0 USD | $151.52M 0 USD | 19.59 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.2 0 USD |
+2.22
|
$27.95M 0 USD | $2.48M 0 USD | $8.3 0 USD | $10.7 0 USD | $27.95M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.9 0 USD |
-7.32
|
$7.53M 0 USD | $1.8M 0 USD | $1.9 0 USD | $2.2 0 USD | $7.53M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $37.5 0 USD |
+7.14
|
$145.13M 0 USD | $4.43M 0 USD | $35.2 0 USD | $40 0 USD | $145.13M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,110 0 USD |
0
|
$171.74M 0 USD | $8 0 USD | $1,070 0 USD | $1,150 0 USD | $171.74M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $12 0 USD |
0
|
$11.12M 0 USD | $234.9K 0 USD | $11.5 0 USD | $12.3 0 USD | $11.12M 0 USD | 0 | -$0.02 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}