$3.55T
Total marketcap
$124.78B
Total volume
BTC 60.68%     ETH 9.18%
Dominance

Country: United Kingdom Exchange: LSE Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.18 0 USD
-15.33
$22.73M 0 USD $2.57M 0 USD $3.1 0 USD $3.8 0 USD $22.73M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,027.5 0 USD
-0.86
$1.33B 0 USD $58.13K 0 USD $2,025 0 USD $2,065 0 USD $1.33B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5899 0 USD
+6.36
$2.19M 0 USD $590.54K 0 USD $0.5 0 USD $0.5999 0 USD $2.19M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $32.18 0 USD
+0.55
$23.28M 0 USD $13.36K 0 USD $31 0 USD $33 0 USD $23.28M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4 0 USD
-0.86
$1.22M 0 USD $6.09M 0 USD $0.4 0 USD $0.44 0 USD $1.22M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $323.95 0 USD
+3.83
$343.38M 0 USD $104.54K 0 USD $311 0 USD $326.5 0 USD $343.38M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.13 0 USD
-20.74
$2.18M 0 USD $474.31M 0 USD $0.1199 0 USD $0.2 0 USD $2.18M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $9.5 0 USD
-2.56
$98.49M 0 USD $122.76K 0 USD $9.5 0 USD $9.85 0 USD $98.49M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.34 0 USD
+1.18
$7.45M 0 USD $482.32K 0 USD $0.34 0 USD $0.3499 0 USD $7.45M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $14.88 0 USD
+0.85
$14.82M 0 USD $76.73K 0 USD $14.63 0 USD $15 0 USD $14.82M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.57 0 USD
+0.37
$7M 0 USD $24.51K 0 USD $6.3 0 USD $6.6 0 USD $7M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $123.3 0 USD
-0.64
$1.26B 0 USD $1.6M 0 USD $120.9 0 USD $125.5 0 USD $1.26B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $136.4 0 USD
+0.74
$327.62M 0 USD $113.41K 0 USD $134.8 0 USD $138 0 USD $327.62M 0 USD 8.52 $0.16 0 USD
Ondine Biomedical Inc.  OBI.L $8.51 0 USD
+0.12
$37.72M 0 USD $25.93K 0 USD $8.51 0 USD $9 0 USD $37.72M 0 USD 0 -$0.04 0 USD
SkinBioTherapeutics plc  SBTX.L $19.25 0 USD
+2.67
$52.4M 0 USD $219.55K 0 USD $18.55 0 USD $19.25 0 USD $52.4M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.63 0 USD
-2.59
$11.11M 0 USD $969.88K 0 USD $2.55 0 USD $2.78 0 USD $11.11M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $14.48 0 USD
-3.47
$19.33M 0 USD $244.91K 0 USD $14.04 0 USD $16 0 USD $19.33M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $177.48 0 USD
-0.01
$7.28M 0 USD $13.16K 0 USD $177.48 0 USD $179.5 0 USD $7.28M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $43 0 USD
+3.61
$16.24M 0 USD $337.5K 0 USD $0 0 USD $0 0 USD $16.24M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.3099 0 USD
-0.64
$6.32M 0 USD $2.06M 0 USD $0.3099 0 USD $0.34 0 USD $6.32M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.08M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $242 0 USD
-1.22
$270.08M 0 USD $869 0 USD $242 0 USD $250 0 USD $270.08M 0 USD 0 -$0.24 0 USD
Roquefort Therapeutics plc  ROQ.L $1.94 0 USD
+14.12
$3.01M 0 USD $1.75M 0 USD $1.7 0 USD $2 0 USD $3.01M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,940 0 USD
-0.34
$153.61M 0 USD $344 0 USD $2,850 0 USD $2,950 0 USD $153.61M 0 USD 19.86 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $9.4 0 USD
+4.44
$28.56M 0 USD $2.47M 0 USD $8.3 0 USD $10.7 0 USD $28.56M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.92 0 USD
-6.24
$7.62M 0 USD $1.91M 0 USD $1.9 0 USD $2.2 0 USD $7.62M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $39.05 0 USD
+11.57
$151.12M 0 USD $3.49M 0 USD $35.2 0 USD $40 0 USD $151.12M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,070.8 0 USD
-3.53
$165.67M 0 USD $8 0 USD $1,070 0 USD $1,150 0 USD $165.67M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $12.25 0 USD
+2.08
$11.35M 0 USD $183.49K 0 USD $11.5 0 USD $12.25 0 USD $11.35M 0 USD 0 -$0.02 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here