Country: United Kingdom Exchange: LSE Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (44)
- {{country.name}}
- All countries
- United Kingdom (44)
LSE (44)
- {{item.name}}
- All exchanges
- IOB (25)
- LSE (44)
Healthcare (44)
- {{item.name}}
- All sectors
- Healthcare (44)
Biotechnology (44)
- {{item.name}}
- All Industries
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.18 0 USD |
-15.33
|
$22.73M 0 USD | $2.57M 0 USD | $3.1 0 USD | $3.8 0 USD | $22.73M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,027.5 0 USD |
-0.86
|
$1.33B 0 USD | $58.13K 0 USD | $2,025 0 USD | $2,065 0 USD | $1.33B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5899 0 USD |
+6.36
|
$2.19M 0 USD | $590.54K 0 USD | $0.5 0 USD | $0.5999 0 USD | $2.19M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $32.18 0 USD |
+0.55
|
$23.28M 0 USD | $13.36K 0 USD | $31 0 USD | $33 0 USD | $23.28M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4 0 USD |
-0.86
|
$1.22M 0 USD | $6.09M 0 USD | $0.4 0 USD | $0.44 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $323.95 0 USD |
+3.83
|
$343.38M 0 USD | $104.54K 0 USD | $311 0 USD | $326.5 0 USD | $343.38M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.13 0 USD |
-20.74
|
$2.18M 0 USD | $474.31M 0 USD | $0.1199 0 USD | $0.2 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.5 0 USD |
-2.56
|
$98.49M 0 USD | $122.76K 0 USD | $9.5 0 USD | $9.85 0 USD | $98.49M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.34 0 USD |
+1.18
|
$7.45M 0 USD | $482.32K 0 USD | $0.34 0 USD | $0.3499 0 USD | $7.45M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $14.88 0 USD |
+0.85
|
$14.82M 0 USD | $76.73K 0 USD | $14.63 0 USD | $15 0 USD | $14.82M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.57 0 USD |
+0.37
|
$7M 0 USD | $24.51K 0 USD | $6.3 0 USD | $6.6 0 USD | $7M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $123.3 0 USD |
-0.64
|
$1.26B 0 USD | $1.6M 0 USD | $120.9 0 USD | $125.5 0 USD | $1.26B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $136.4 0 USD |
+0.74
|
$327.62M 0 USD | $113.41K 0 USD | $134.8 0 USD | $138 0 USD | $327.62M 0 USD | 8.52 | $0.16 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.51 0 USD |
+0.12
|
$37.72M 0 USD | $25.93K 0 USD | $8.51 0 USD | $9 0 USD | $37.72M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $19.25 0 USD |
+2.67
|
$52.4M 0 USD | $219.55K 0 USD | $18.55 0 USD | $19.25 0 USD | $52.4M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.63 0 USD |
-2.59
|
$11.11M 0 USD | $969.88K 0 USD | $2.55 0 USD | $2.78 0 USD | $11.11M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $14.48 0 USD |
-3.47
|
$19.33M 0 USD | $244.91K 0 USD | $14.04 0 USD | $16 0 USD | $19.33M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177.48 0 USD |
-0.01
|
$7.28M 0 USD | $13.16K 0 USD | $177.48 0 USD | $179.5 0 USD | $7.28M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $43 0 USD |
+3.61
|
$16.24M 0 USD | $337.5K 0 USD | $0 0 USD | $0 0 USD | $16.24M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.3099 0 USD |
-0.64
|
$6.32M 0 USD | $2.06M 0 USD | $0.3099 0 USD | $0.34 0 USD | $6.32M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $242 0 USD |
-1.22
|
$270.08M 0 USD | $869 0 USD | $242 0 USD | $250 0 USD | $270.08M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.94 0 USD |
+14.12
|
$3.01M 0 USD | $1.75M 0 USD | $1.7 0 USD | $2 0 USD | $3.01M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,940 0 USD |
-0.34
|
$153.61M 0 USD | $344 0 USD | $2,850 0 USD | $2,950 0 USD | $153.61M 0 USD | 19.86 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.4 0 USD |
+4.44
|
$28.56M 0 USD | $2.47M 0 USD | $8.3 0 USD | $10.7 0 USD | $28.56M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.92 0 USD |
-6.24
|
$7.62M 0 USD | $1.91M 0 USD | $1.9 0 USD | $2.2 0 USD | $7.62M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $39.05 0 USD |
+11.57
|
$151.12M 0 USD | $3.49M 0 USD | $35.2 0 USD | $40 0 USD | $151.12M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,070.8 0 USD |
-3.53
|
$165.67M 0 USD | $8 0 USD | $1,070 0 USD | $1,150 0 USD | $165.67M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $12.25 0 USD |
+2.08
|
$11.35M 0 USD | $183.49K 0 USD | $11.5 0 USD | $12.25 0 USD | $11.35M 0 USD | 0 | -$0.02 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}