$3.5T
Total marketcap
$125.15B
Total volume
BTC 60.61%     ETH 9.13%
Dominance

Country: United Kingdom Exchange: LSE Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.15 0 USD
-16
$22.55M 0 USD $4.32M 0 USD $3 0 USD $3.8 0 USD $22.55M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,025 0 USD
-0.98
$1.33B 0 USD $69.9K 0 USD $2,020 0 USD $2,065 0 USD $1.33B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.55 0 USD
0
$2.06M 0 USD $596.54K 0 USD $0.5 0 USD $0.5999 0 USD $2.06M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $32 0 USD
0
$23.15M 0 USD $19.66K 0 USD $31 0 USD $33 0 USD $23.15M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4199 0 USD
+2.47
$1.26M 0 USD $8.16M 0 USD $0.39 0 USD $0.44 0 USD $1.26M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $323 0 USD
+3.53
$342.37M 0 USD $139.78K 0 USD $311 0 USD $326.5 0 USD $342.37M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1199 0 USD
-27.69
$1.99M 0 USD $532.39M 0 USD $0.1199 0 USD $0.2 0 USD $1.99M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $9.5 0 USD
-2.56
$98.49M 0 USD $160.79K 0 USD $9.5 0 USD $10 0 USD $98.49M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.34 0 USD
0
$7.37M 0 USD $1.39M 0 USD $0.33 0 USD $0.3499 0 USD $7.37M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $14.75 0 USD
0
$14.69M 0 USD $82.93K 0 USD $14.63 0 USD $15 0 USD $14.69M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.15 0 USD
-6.11
$6.55M 0 USD $192.91K 0 USD $6 0 USD $6.8 0 USD $6.55M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $123.3 0 USD
-0.64
$1.26B 0 USD $5.39M 0 USD $120.7 0 USD $125.5 0 USD $1.26B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $136.6 0 USD
+0.89
$328.1M 0 USD $216.04K 0 USD $134.8 0 USD $138 0 USD $328.1M 0 USD 8.53 $0.16 0 USD
Ondine Biomedical Inc.  OBI.L $9 0 USD
+5.88
$39.89M 0 USD $59.89K 0 USD $8.51 0 USD $9.2 0 USD $39.89M 0 USD 0 -$0.04 0 USD
SkinBioTherapeutics plc  SBTX.L $18.88 0 USD
+0.67
$51.37M 0 USD $267.72K 0 USD $18.55 0 USD $19.25 0 USD $51.37M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.6 0 USD
-3.89
$10.97M 0 USD $1.91M 0 USD $2.54 0 USD $2.78 0 USD $10.97M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $15 0 USD
0
$20.02M 0 USD $386.06K 0 USD $14 0 USD $16 0 USD $20.02M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $176.25 0 USD
-0.7
$7.23M 0 USD $13.21K 0 USD $177.48 0 USD $179.5 0 USD $7.23M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $43 0 USD
0
$16.24M 0 USD $2.99K 0 USD $44.4 0 USD $44.4 0 USD $16.24M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.33 0 USD
+4.17
$6.63M 0 USD $9.17M 0 USD $0.3099 0 USD $0.34 0 USD $6.63M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $245 0 USD
0
$273.42M 0 USD $1.12K 0 USD $242 0 USD $250 0 USD $273.42M 0 USD 0 -$0.24 0 USD
Roquefort Therapeutics plc  ROQ.L $1.8 0 USD
+5.88
$2.79M 0 USD $1.92M 0 USD $1.6 0 USD $2 0 USD $2.79M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,900 0 USD
-1.69
$151.52M 0 USD $1.21K 0 USD $2,850 0 USD $2,950 0 USD $151.52M 0 USD 19.59 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $9.2 0 USD
+2.22
$27.95M 0 USD $2.48M 0 USD $8.3 0 USD $10.7 0 USD $27.95M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.9 0 USD
-7.32
$7.53M 0 USD $1.8M 0 USD $1.9 0 USD $2.2 0 USD $7.53M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $37.5 0 USD
+7.14
$145.13M 0 USD $4.43M 0 USD $35.2 0 USD $40 0 USD $145.13M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,110 0 USD
0
$171.74M 0 USD $8 0 USD $1,070 0 USD $1,150 0 USD $171.74M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $12 0 USD
0
$11.12M 0 USD $234.9K 0 USD $11.5 0 USD $12.3 0 USD $11.12M 0 USD 0 -$0.02 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here