Country: United Kingdom Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (69)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- IOB (25)
- LSE (44)
Healthcare (69)
- {{item.name}}
- All sectors
- Healthcare (69)
Biotechnology (69)
- {{item.name}}
- All Industries
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $909.05 133.29 USD |
-1.24
|
$3.82T 559.66B USD | $70.77K 10.38K USD | $902.3 132.3 USD | $924.1 135.49 USD | $3.82T 559.66B USD | 61.17 | $14.86 2.18 USD | |
| Moderna, Inc. 0A45.IL | $145.39 — |
-4.89
|
$70.69B — | $23.34K — | $140.24 — | $152.79 — | $70.69B — | 54.25 | $2.68 — | |
| UCB SA 0NZT.IL | $127.68 139.57 USD |
+0.47
|
$25.98B 28.4B USD | $10.28K 11.24K USD | $125.6 137.3 USD | $128.55 140.52 USD | $25.98B 28.4B USD | 75.10 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $356.9 390.14 USD |
+4.52
|
$21B 22.95B USD | $5.72K 6.25K USD | $334.2 365.33 USD | $361.1 394.73 USD | $21B 22.95B USD | 0 | -$6.55 -7.1 USD | |
| Zealand Pharma A/S 0NZU.IL | $622.5 91.27 USD |
+0.85
|
$37.12B 5.44B USD | $31.36K 4.6K USD | $612.5 89.81 USD | $624 91.49 USD | $37.12B 5.44B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $226.54K 247.63K USD | $67.25 73.51 USD | $68 74.33 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
| Bavarian Nordic A/S 0DPB.IL | $177.08 25.96 USD |
-0.88
|
$16.62B 2.44B USD | $6.86K 1.01K USD | $176.8 25.92 USD | $178.65 26.19 USD | $16.62B 2.44B USD | 12.56 | $14.09 2.07 USD | |
| Galapagos NV 0JXZ.IL | $25.12 27.46 USD |
-0.91
|
$1.66B 1.81B USD | $67.17K 73.42K USD | $24.9 27.22 USD | $25.22 27.57 USD | $1.66B 1.81B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $3.83 — |
+8.54
|
$955.44M — | $46.74K — | $3.46 — | $4.13 — | $955.44M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.81 0.89 USD |
-3.35
|
$638.64M 698.12M USD | $217.48K 237.74K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $638.64M 698.12M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.35 2.67 USD |
+4.87
|
$596.06M 678.19M USD | $3.1K 3.52K USD | $2.34 2.66 USD | $2.35 2.68 USD | $596.06M 678.19M USD | 0 | -$4.57 -5.1 USD | |
| BioNTech SE 0A3M.IL | $92 — |
-1.79
|
$25.31B — | $704 — | $91.57 — | $93.8 — | $25.31B — | 5.11 | $18 — | |
| Genmab A/S 0MGB.IL | $1,918.25 281.26 USD |
-0.74
|
$153.61B 22.52B USD | $3.23K 473.88 USD | $1,913 280.49 USD | $1,934 283.57 USD | $153.61B 22.52B USD | 27.10 | $70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $5.17K 757.59 USD | $150.7 22.1 USD | $152.5 22.36 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| BioArctic AB (publ) 0RV2.IL | $222.1 21.68 USD |
-5.69
|
$22.22B 2.17B USD | $3.51K 342.91 USD | $220.8 21.55 USD | $232.8 22.72 USD | $22.22B 2.17B USD | 72.34 | $3.07 0.3 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. 0RC6.IL | $35.93 39.28 USD |
-2.73
|
$649.4M 709.88M USD | $164 179.27 USD | $35.72 39.05 USD | $37.2 40.66 USD | $649.4M 709.88M USD | 32.36 | $1.11 1.21 USD | |
| Genfit S.A. 0QT6.IL | $4.76 5.21 USD |
+11.01
|
$254.13M 277.8M USD | $12.08K 13.21K USD | $4.32 4.72 USD | $4.77 5.21 USD | $254.13M 277.8M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $43.09 4.21 USD |
+1.25
|
$2.83B 276.73M USD | $7.47K 729.46 USD | $43.18 4.21 USD | $45.14 4.41 USD | $2.83B 276.73M USD | 0 | -$16.03 -1.5 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.56 2.8 USD |
-2.19
|
$206.61M 225.85M USD | $33 36.07 USD | $2.6 2.84 USD | $2.6 2.84 USD | $206.61M 225.85M USD | 0 | -$0.78 -0.8 USD | |
| BioInvent International AB (publ) 0H22.IL | $32.2 3.14 USD |
-4.1
|
$2.27B 221.15M USD | $7K 683.09 USD | $32.1 3.13 USD | $32.15 3.14 USD | $2.27B 221.15M USD | 0 | -$5.01 -0.4 USD | |
| Cellectis S.A. 0WA2.IL | $2.4 2.62 USD |
-2.04
|
$173.29M 189.43M USD | $2 2.19 USD | $2.53 2.77 USD | $2.53 2.77 USD | $173.29M 189.43M USD | 0 | -$1.42 -1.5 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.22 1.34 USD |
-0.65
|
$138.83M 151.76M USD | $294 321.38 USD | $1.19 1.31 USD | $1.23 1.34 USD | $138.83M 151.76M USD | 0 | -$0.93 -1.01 USD | |
| Thor Medical ASA 0R6Y.IL | $1.03 0.1 USD |
-1.67
|
$295M 28.3M USD | $4.8K 460.45 USD | $1.03 0.1 USD | $1.03 0.1 USD | $295M 28.3M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $2.75 0.27 USD |
-2.39
|
$282.29M 27.55M USD | $39.66K 3.87K USD | $2.84 0.28 USD | $2.84 0.28 USD | $282.29M 27.55M USD | 0 | -$3.39 -0.3 USD | |
| Poxel S.A. 0RA2.IL | $0.5899 0.65 USD |
-1.58
|
$20.97M 22.92M USD | $340.2K 371.88K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $20.97M 22.92M USD | 0 | -$1.09 -1.1 USD | |
| Poolbeg Pharma PLC POLB.L | $13.2 0 USD |
+0.38
|
$66M 0 USD | $599.27K 0 USD | $13.27 0 USD | $13.27 0 USD | $66M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,754 0 USD |
-2.34
|
$1.16B 0 USD | $104.89K 0 USD | $1,750 0 USD | $1,822 0 USD | $1.16B 0 USD | 34.39 | $0.51 0 USD | |
| ValiRx plc VAL.L | $3.1 0 USD |
-4.62
|
$4.1M 0 USD | $783.26K 0 USD | $3 0 USD | $3.3 0 USD | $4.1M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $65.5 0 USD |
0
|
$46.23M 0 USD | $24.66K 0 USD | $61.8 0 USD | $67 0 USD | $46.23M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.3 0 USD |
0
|
$1.76M 0 USD | $172.68K 0 USD | $1.21 0 USD | $1.31 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $315 0 USD |
0
|
$315M 0 USD | $146.12K 0 USD | $311.5 0 USD | $327 0 USD | $315M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.2 0 USD |
+12.68
|
$1.64M 0 USD | $8.96M 0 USD | $0.17 0 USD | $0.2099 0 USD | $1.64M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $6.83 0 USD |
-0.29
|
$13.75M 0 USD | $291.84K 0 USD | $6.49 0 USD | $7.48 0 USD | $13.75M 0 USD | 0 | -$0.05 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10.2 0 USD |
0
|
$94.76M 0 USD | $90.35K 0 USD | $10.02 0 USD | $10.27 0 USD | $94.76M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.8299 0 USD |
+3.12
|
$3.86M 0 USD | $12.97M 0 USD | $0.81 0 USD | $0.9499 0 USD | $3.86M 0 USD | 0 | -$0.08 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.25 0 USD |
-2.67
|
$17.87M 0 USD | $366.6K 0 USD | $17.52 0 USD | $19.05 0 USD | $17.87M 0 USD | 0 | -$0.15 0 USD | |
| Fusion Antibodies plc FAB.L | $3.8 0 USD |
+2.7
|
$3.62M 0 USD | $1.28M 0 USD | $3.64 0 USD | $3.9 0 USD | $3.62M 0 USD | 0 | -$0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $105.1 0 USD |
-4.28
|
$906.58M 0 USD | $1.26M 0 USD | $105.1 0 USD | $114.6 0 USD | $906.58M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $23.9 0 USD |
-4.78
|
$17.72M 0 USD | $58.72K 0 USD | $23.6 0 USD | $24.6 0 USD | $17.72M 0 USD | 0 | -$0.03 0 USD | |
| PureTech Health plc PRTC.L | $228.5 0 USD |
+1.11
|
$618.69M 0 USD | $248.79K 0 USD | $224.5 0 USD | $232 0 USD | $618.69M 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $7.75 0 USD |
0
|
$21.49M 0 USD | $284.29K 0 USD | $7.5 0 USD | $8 0 USD | $21.49M 0 USD | 0 | -$0.06 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $9.15 0 USD |
-8.5
|
$18.33M 0 USD | $940.31K 0 USD | $9 0 USD | $10 0 USD | $18.33M 0 USD | 0 | -$0.02 0 USD | |
| Destiny Pharma plc DEST.L | $15.5 0 USD |
-1.59
|
$14.77M 0 USD | $116.83K 0 USD | $15.2 0 USD | $16 0 USD | $14.77M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.13 0 USD |
-0.7
|
$8.87M 0 USD | $782.54K 0 USD | $2.05 0 USD | $2.2 0 USD | $8.87M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $41 0 USD |
+2.5
|
$44.26M 0 USD | $1.84M 0 USD | $40.5 0 USD | $46 0 USD | $44.26M 0 USD | 0 | -$0.06 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $11 0 USD |
0
|
$9.08M 0 USD | $2.87M 0 USD | $0 0 USD | $0 0 USD | $9.08M 0 USD | 0 | -$0.04 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.48 0 USD |
-1.6
|
$19.79M 0 USD | $4.14M 0 USD | $1.43 0 USD | $1.55 0 USD | $19.79M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $158.5 0 USD |
-0.94
|
$48.54M 0 USD | $21.09K 0 USD | $157 0 USD | $170 0 USD | $48.54M 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.79 0 USD |
0
|
$24.29M 0 USD | $72.98K 0 USD | $7.5 0 USD | $7.98 0 USD | $24.29M 0 USD | 0 | -$0.07 0 USD | |
| Ovoca Bio plc OVB.L | $0.9 0 USD |
-5.26
|
$734.07K 0 USD | $1.67M 0 USD | $0.77 0 USD | $1.13 0 USD | $734.07K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $177.5 0 USD |
-1.39
|
$127.81M 0 USD | $6.95K 0 USD | $175 0 USD | $185 0 USD | $127.81M 0 USD | 0 | -$0.41 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $5.25 0 USD |
0
|
$6.78M 0 USD | $57.13K 0 USD | $5.13 0 USD | $5.13 0 USD | $6.78M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.2099 0 USD |
0
|
$2.23M 0 USD | $26.49M 0 USD | $0 0 USD | $0 0 USD | $2.23M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $4,300 0 USD |
-0.58
|
$224.45M 0 USD | $25.09K 0 USD | $4,250 0 USD | $4,440 0 USD | $224.45M 0 USD | 26.38 | $1.63 0 USD | |
| NetScientific plc NSCI.L | $66.5 0 USD |
0
|
$15.92M 0 USD | $18.01K 0 USD | $66.2 0 USD | $67.5 0 USD | $15.92M 0 USD | 0 | -$0.13 0 USD | |
| Futura Medical plc FUM.L | $37.4 0 USD |
-1.77
|
$112.74M 0 USD | $240.22K 0 USD | $37.33 0 USD | $39 0 USD | $112.74M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.68 0 USD |
0
|
$6.64M 0 USD | $181.93K 0 USD | $1.67 0 USD | $1.7 0 USD | $6.64M 0 USD | 0 | $0 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $41.7 0 USD |
-0.71
|
$149.72M 0 USD | $887.26K 0 USD | $41 0 USD | $42.8 0 USD | $149.72M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,405 0 USD |
0
|
$179.91M 0 USD | $5.42K 0 USD | $1,385 0 USD | $1,430 0 USD | $179.91M 0 USD | 0 | -$0.51 0 USD | |
| IXICO plc IXI.L | $7 0 USD |
0
|
$3.38M 0 USD | $48.15K 0 USD | $6.75 0 USD | $7.17 0 USD | $3.38M 0 USD | 0 | -$0.04 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}