$3.77T
Capitalização total de mercado
$275.59B
Volume total
BTC 62.22%     ETH 9.60%
Dominância

Página de resultados 5 para o País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (457)
Istanbul (457)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $5,110 160.48 USD
-0.05
$24.9B 782.07M USD $9.09K 285.37 USD $5,020 157.65 USD $5,177.5 162.6 USD $24.9B 782.07M USD 0 -$70.55 -2.2 USD
Verusa Holding A.S.  VERUS.IS $339.75 10.67 USD
+9.95
$23.78B 746.88M USD $391.03K 12.28K USD $314.25 9.87 USD $339.75 10.67 USD $23.78B 746.88M USD 0 -$0.53 -0.01 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $6,297.5 197.77 USD
+0.04
$23.76B 746.05M USD $2.69K 84.6 USD $6,262.5 196.67 USD $6,375 200.2 USD $23.76B 746.05M USD 3332.01 $1.89 0.06 USD
Ege Endüstri ve Ticaret A.S.  EGEEN.IS $7,490 235.22 USD
-0.13
$23.59B 740.94M USD $13.67K 429.3 USD $7,377.5 231.69 USD $7,632.5 239.69 USD $23.59B 740.94M USD 33.85 $221.25 6.95 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Kustur Kusadasi Turizm Endüstrisi A.S.  KSTUR.IS $3,657.5 114.86 USD
0
$15.52B 487.54M USD $821 25.78 USD $3,657.5 114.86 USD $3,662.5 115.02 USD $15.52B 487.54M USD 0 $0 0 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,376 43.21 USD
-1.01
$15.13B 475.08M USD $12.58K 395.13 USD $1,365 42.87 USD $1,404 44.09 USD $15.13B 475.08M USD 0 -$14.03 -0.4 USD
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.  LINK.IS $677 21.26 USD
-2.24
$14.72B 462.43M USD $95.09K 2.99K USD $677 21.26 USD $704 22.11 USD $14.72B 462.43M USD 304.95 $2.22 0.07 USD
Altin Yunus Çesme Turistik Tesisler A.S.  AYCES.IS $479.75 15.07 USD
-2.44
$11.99B 376.66M USD $153.3K 4.81K USD $479.5 15.06 USD $498 15.64 USD $11.99B 376.66M USD 0 -$0.79 -0.02 USD
Dogus Gayrimenkul Yatirim Ortakligi A.S.  DGGYO.IS $33.96 1.07 USD
-0.12
$11.27B 354.09M USD $85.4K 2.68K USD $33.42 1.05 USD $34.88 1.1 USD $11.27B 354.09M USD 22.19 $1.53 0.05 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $102,997.5 3234.58 USD
+0.93
$10.3B 323.46M USD $24 0.75 USD $102,997.5 3234.58 USD $103,002.5 3234.74 USD $10.3B 323.46M USD 9.48 $10.86K 340.98 USD
Alarko Carrier Sanayi ve Ticaret A.S.  ALCAR.IS $934.5 29.35 USD
-1.37
$10.09B 316.95M USD $25.32K 795.07 USD $930.5 29.22 USD $957.5 30.07 USD $10.09B 316.95M USD 29.09 $32.12 1.01 USD
Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi  KERVT.IS $14.11 0.44 USD
0
$9.34B 293.34M USD $0 0 USD $0 0 USD $0 0 USD $9.34B 293.34M USD 0 $0 0 USD
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.  SONME.IS $122.3 3.84 USD
-2.78
$9.11B 286.02M USD $43.32K 1.36K USD $120.4 3.78 USD $125.8 3.95 USD $9.11B 286.02M USD 54.84 $2.23 0.07 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $11.55 0.36 USD
0
$7.62B 239.4M USD $150.02K 4.71K USD $11.55 0.36 USD $11.55 0.36 USD $7.62B 239.4M USD 0 -$0.91 -0.02 USD
Sönmez Pamuklu Sanayii A.S.  SNPAM.IS $58.3 1.83 USD
-2.83
$7.58B 238.01M USD $32.69K 1.03K USD $58.3 1.83 USD $58.3 1.83 USD $7.58B 238.01M USD 149.48 $0.39 0.01 USD
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.  AKMGY.IS $193 6.06 USD
-0.92
$7.19B 225.86M USD $18.98K 595.99 USD $192 6.03 USD $196 6.16 USD $7.19B 225.86M USD 16.08 $12 0.38 USD
Marmaris Altinyunus Turistik Tesisler A.S.  MAALT.IS $932 29.27 USD
-0.43
$6.49B 203.92M USD $119.22K 3.74K USD $918 28.83 USD $957 30.05 USD $6.49B 203.92M USD 0 -$15.63 -0.4 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.  ORMA.IS $163 5.12 USD
-1.21
$4.43B 139.23M USD $10.03K 314.96 USD $163 5.12 USD $163.8 5.14 USD $4.43B 139.23M USD 13.37 $12.19 0.38 USD
Isbir Holding A.S.  ISBIR.IS $95 2.98 USD
+5.5
$4.2B 131.87M USD $36.84K 1.16K USD $90 2.83 USD $95.35 2.99 USD $4.2B 131.87M USD 98.95 $0.96 0.03 USD
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.  FMIZP.IS $293.5 9.22 USD
-0.84
$4.19B 131.59M USD $55.08K 1.73K USD $292 9.17 USD $299 9.39 USD $4.19B 131.59M USD 48.59 $6.04 0.19 USD
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.  TURGG.IS $531.5 16.69 USD
+0.38
$3.78B 118.85M USD $34.91K 1.1K USD $525 16.49 USD $544.5 17.1 USD $3.78B 118.85M USD 59.05 $9 0.28 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,044 64.19 USD
-0.73
$3.63B 113.95M USD $27.38K 859.95 USD $2,028 63.69 USD $2,095 65.79 USD $3.63B 113.95M USD 0 -$49.61 -1.5 USD
Otto Holding A.S.  OTTO.IS $474 14.89 USD
-0.94
$3.62B 113.66M USD $62.36K 1.96K USD $472.5 14.84 USD $479.5 15.06 USD $3.62B 113.66M USD 159.59 $2.97 0.09 USD
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.  INTEM.IS $183 5.75 USD
-0.16
$3.51B 110.14M USD $49.61K 1.56K USD $182 5.72 USD $187.5 5.89 USD $3.51B 110.14M USD 0 -$6.84 -0.2 USD
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.  ERBOS.IS $164.8 5.18 USD
-0.36
$3.3B 103.51M USD $44.43K 1.4K USD $164.5 5.17 USD $168.9 5.3 USD $3.3B 103.51M USD 0 -$11.02 -0.3 USD
PERA Gayrimenkul Yatirim Ortakligi AS  PEGYO.IS $22.62 0.71 USD
0
$3.22B 101.27M USD $0 0 USD $0 0 USD $0 0 USD $3.22B 101.27M USD 0 $0 0 USD
Akin Tekstil Anonim Sirketi  ATEKS.IS $82 2.58 USD
+0.8
$2.11B 66.37M USD $5.38K 168.86 USD $81.6 2.56 USD $82 2.58 USD $2.11B 66.37M USD 0 -$4.53 -0.1 USD
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.  SNKRN.IS $263 8.26 USD
+9.58
$2.06B 64.83M USD $47.01K 1.48K USD $240 7.54 USD $263 8.26 USD $2.06B 64.83M USD 1011.53 $0.26 0.008 USD
Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.  ALMAD.IS $7.25 0.23 USD
0
$1.99B 62.61M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 62.61M USD 0 $0 0 USD
Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi  IDEAS.IS $203.9 6.4 USD
0
$1.94B 60.83M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 60.83M USD 0 $0 0 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $299 9.39 USD
+0.67
$1.79B 56.29M USD $2.93K 92.14 USD $293 9.2 USD $299 9.39 USD $1.79B 56.29M USD 132.30 $2.26 0.07 USD
A1 Yenilenebilir Enerji Üretim A.S.  KARYE.IS $32.46 1.02 USD
0
$1.79B 56.07M USD $0 0 USD $0 0 USD $0 0 USD $1.79B 56.07M USD 0 $0 0 USD
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.  BALAT.IS $55 1.73 USD
0
$1.53B 47.94M USD $66.28K 2.08K USD $55 1.73 USD $57.5 1.81 USD $1.53B 47.94M USD 27.09 $2.03 0.06 USD
Eminis Ambalaj Sanayi ve Ticaret A.S.  EMNIS.IS $195.5 6.14 USD
-0.26
$1.5B 47.19M USD $10.82K 339.86 USD $195.5 6.14 USD $195.9 6.15 USD $1.5B 47.19M USD 250.64 $0.78 0.02 USD
Ittifak Holding A.S.  ITTFH.IS $3.63 0.11 USD
0
$1.38B 43.34M USD $0 0 USD $0 0 USD $0 0 USD $1.38B 43.34M USD 0 $0 0 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $91 2.86 USD
-1.62
$1.36B 42.87M USD $13.9K 436.65 USD $91 2.86 USD $92.5 2.9 USD $1.36B 42.87M USD 0 -$0.01 -0.0003 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $31.2 0.98 USD
+2.43
$1.31B 41.15M USD $302.49K 9.5K USD $30.48 0.96 USD $31.82 1 USD $1.31B 41.15M USD 0 -$13.76 -0.4 USD
Yonga Mobilya Sanayi ve Ticaret A.S.  YONGA.IS $60.3 1.89 USD
-1.07
$1.01B 31.81M USD $11.98K 376.07 USD $60.3 1.89 USD $60.6 1.9 USD $1.01B 31.81M USD 0 -$1.76 -0.05 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $100.3 3.15 USD
-3.56
$736.97M 23.14M USD $117.44K 3.69K USD $99.6 3.13 USD $105 3.3 USD $736.97M 23.14M USD 0 -$3.32 -0.1 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $107.3 3.37 USD
0
$700.13M 21.99M USD $31.25K 981.36 USD $106 3.33 USD $107.4 3.37 USD $700.13M 21.99M USD 17.61 $6.09 0.19 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $53.95 1.69 USD
+1.6
$500.9M 15.73M USD $50.62K 1.59K USD $53.1 1.67 USD $54 1.7 USD $500.9M 15.73M USD 0 -$18.96 -0.5 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $35.5 1.11 USD
-0.67
$473.46M 14.87M USD $121.66K 3.82K USD $35.5 1.11 USD $36 1.13 USD $473.46M 14.87M USD 3550.00 $0.01 0.0003 USD
Atlantis Yatirim Holding A.S.  ATSYH.IS $56.9 1.79 USD
-1.22
$455.2M 14.3M USD $24.82K 779.36 USD $56.9 1.79 USD $57.6 1.81 USD $455.2M 14.3M USD 35.78 $1.59 0.05 USD
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.  CASA.IS $85 2.67 USD
-1.16
$415.59M 13.05M USD $21.62K 679.09 USD $85 2.67 USD $85.5 2.69 USD $415.59M 13.05M USD 6.93 $12.25 0.38 USD
Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S.  ROYAL.IS $6.8 0.21 USD
0
$408M 12.81M USD $68.12K 2.14K USD $6.77 0.21 USD $6.82 0.21 USD $408M 12.81M USD 4.25 $1.6 0.05 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.  DIRIT.IS $21.86 0.69 USD
+0.28
$232.81M 7.31M USD $99.34K 3.12K USD $21.86 0.69 USD $22 0.69 USD $232.81M 7.31M USD 0 -$1.33 -0.04 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.