$3.53T
Capitalização total de mercado
$137.77B
Volume total
BTC 62.49%     ETH 9.49%
Dominância

Página de resultados 5 para o País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (457)
Istanbul (457)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $5,127.5 161.03 USD
+1.43
$25.36B 796.48M USD $3.35K 105.24 USD $5,100 160.16 USD $5,145 161.58 USD $25.36B 796.48M USD 0 -$69.73 -2.1 USD
Ege Endüstri ve Ticaret A.S.  EGEEN.IS $7,522.5 236.24 USD
+1.04
$24.15B 758.5M USD $5.5K 172.6 USD $7,500 235.53 USD $7,575 237.89 USD $24.15B 758.5M USD 34.86 $215.77 6.78 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $6,322.5 198.55 USD
+0.48
$23.75B 745.76M USD $939 29.49 USD $6,282.5 197.3 USD $6,345 199.26 USD $23.75B 745.76M USD 3327.63 $1.9 0.06 USD
Verusa Holding A.S.  VERUS.IS $306.75 9.63 USD
-0.41
$21.47B 674.33M USD $27.85K 874.58 USD $303.25 9.52 USD $310.25 9.74 USD $21.47B 674.33M USD 0 -$0.51 -0.01 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.  LINK.IS $700 21.98 USD
+0.43
$15.77B 495.37M USD $34.54K 1.08K USD $691.5 21.72 USD $714.5 22.44 USD $15.77B 495.37M USD 328.63 $2.13 0.07 USD
Kustur Kusadasi Turizm Endüstrisi A.S.  KSTUR.IS $3,697.5 116.12 USD
-3.21
$15.69B 492.87M USD $855 26.85 USD $3,697.5 116.12 USD $3,700 116.2 USD $15.69B 492.87M USD 0 $0 0 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,388 43.59 USD
+0.43
$15.55B 488.39M USD $5.22K 163.96 USD $1,382 43.4 USD $1,403 44.06 USD $15.55B 488.39M USD 0 -$13.86 -0.4 USD
Altin Yunus Çesme Turistik Tesisler A.S.  AYCES.IS $495.25 15.55 USD
-1.05
$12.38B 388.83M USD $302.12K 9.49K USD $490.75 15.41 USD $520.5 16.35 USD $12.38B 388.83M USD 0 -$0.73 -0.02 USD
Dogus Gayrimenkul Yatirim Ortakligi A.S.  DGGYO.IS $33.84 1.06 USD
+0.89
$11.24B 352.83M USD $77.94K 2.45K USD $33 1.04 USD $35 1.1 USD $11.24B 352.83M USD 23.02 $1.47 0.05 USD
Alarko Carrier Sanayi ve Ticaret A.S.  ALCAR.IS $952.5 29.91 USD
+1.87
$10.51B 330.12M USD $10.81K 339.42 USD $939 29.49 USD $960 30.15 USD $10.51B 330.12M USD 30.25 $31.48 0.99 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $99,997.5 3140.37 USD
-0.5
$10B 314.04M USD $1 0.03 USD $99,997.5 3140.37 USD $99,997.5 3140.37 USD $10B 314.04M USD 9.39 $10.64K 334.15 USD
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.  SONME.IS $126.1 3.96 USD
-0.24
$9.67B 303.6M USD $25.11K 788.53 USD $125.4 3.94 USD $129.5 4.07 USD $9.67B 303.6M USD 58.65 $2.15 0.07 USD
Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi  KERVT.IS $14.11 0.44 USD
0
$9.34B 293.34M USD $0 0 USD $0 0 USD $0 0 USD $9.34B 293.34M USD 0 $0 0 USD
Sönmez Pamuklu Sanayii A.S.  SNPAM.IS $60 1.88 USD
+1.69
$8.07B 253.4M USD $11.74K 368.63 USD $59 1.85 USD $60 1.88 USD $8.07B 253.4M USD 157.89 $0.38 0.01 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $11.4 0.36 USD
+3.64
$7.71B 242.15M USD $8.87K 278.53 USD $11.4 0.36 USD $11.4 0.36 USD $7.71B 242.15M USD 0 -$0.87 -0.02 USD
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.  AKMGY.IS $195 6.12 USD
+1.04
$7.27B 228.2M USD $16.88K 530.04 USD $192 6.03 USD $199.5 6.27 USD $7.27B 228.2M USD 16.25 $12 0.38 USD
Marmaris Altinyunus Turistik Tesisler A.S.  MAALT.IS $922 28.95 USD
+1.88
$6.42B 201.73M USD $170.55K 5.36K USD $892.5 28.03 USD $948 29.77 USD $6.42B 201.73M USD 0 -$14.24 -0.4 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.  ORMA.IS $168.7 5.3 USD
-0.12
$4.59B 144.1M USD $4.82K 151.21 USD $168.7 5.3 USD $168.9 5.3 USD $4.59B 144.1M USD 13.98 $12.06 0.38 USD
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.  FMIZP.IS $296 9.3 USD
+1.2
$4.29B 134.65M USD $24.95K 783.42 USD $293.5 9.22 USD $297.25 9.33 USD $4.29B 134.65M USD 49.16 $6.02 0.19 USD
Isbir Holding A.S.  ISBIR.IS $90 2.83 USD
0
$3.96B 124.45M USD $3.12K 97.95 USD $90 2.83 USD $91.8 2.88 USD $3.96B 124.45M USD 92.78 $0.97 0.03 USD
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.  TURGG.IS $540 16.96 USD
+0.37
$3.85B 120.76M USD $22.26K 699.09 USD $530.5 16.66 USD $549.5 17.26 USD $3.85B 120.76M USD 61.01 $8.85 0.28 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,070 65.01 USD
+0.68
$3.75B 117.86M USD $5.96K 187.2 USD $2,056 64.57 USD $2,086 65.51 USD $3.75B 117.86M USD 0 -$48.59 -1.5 USD
Otto Holding A.S.  OTTO.IS $475.25 14.92 USD
-1.4
$3.63B 113.96M USD $77.65K 2.44K USD $475.25 14.92 USD $485 15.23 USD $3.63B 113.96M USD 161.64 $2.94 0.09 USD
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.  INTEM.IS $185 5.81 USD
+1.09
$3.61B 113.22M USD $23.14K 726.57 USD $183 5.75 USD $186 5.84 USD $3.61B 113.22M USD 0 -$6.64 -0.2 USD
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.  ERBOS.IS $169.8 5.33 USD
+0.53
$3.4B 106.65M USD $54.7K 1.72K USD $168.5 5.29 USD $171.6 5.39 USD $3.4B 106.65M USD 0 -$10.94 -0.3 USD
PERA Gayrimenkul Yatirim Ortakligi AS  PEGYO.IS $22.62 0.71 USD
0
$3.22B 101.27M USD $0 0 USD $0 0 USD $0 0 USD $3.22B 101.27M USD 0 $0 0 USD
Akin Tekstil Anonim Sirketi  ATEKS.IS $81.1 2.55 USD
+0.5
$2.11B 66.21M USD $5.65K 177.5 USD $81 2.54 USD $81.1 2.55 USD $2.11B 66.21M USD 0 -$4.53 -0.1 USD
Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.  ALMAD.IS $7.25 0.23 USD
0
$1.99B 62.61M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 62.61M USD 0 $0 0 USD
Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi  IDEAS.IS $203.9 6.4 USD
0
$1.94B 60.83M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 60.83M USD 0 $0 0 USD
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.  SNKRN.IS $233 7.32 USD
-2.39
$1.83B 57.43M USD $276 8.67 USD $233 7.32 USD $233 7.32 USD $1.83B 57.43M USD 862.96 $0.27 0.008 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $302 9.48 USD
-0.98
$1.81B 56.86M USD $628 19.72 USD $302 9.48 USD $304.75 9.57 USD $1.81B 56.86M USD 142.45 $2.12 0.07 USD
A1 Yenilenebilir Enerji Üretim A.S.  KARYE.IS $32.46 1.02 USD
0
$1.79B 56.07M USD $0 0 USD $0 0 USD $0 0 USD $1.79B 56.07M USD 0 $0 0 USD
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.  BALAT.IS $53.4 1.68 USD
+0.19
$1.48B 46.59M USD $3.96K 124.46 USD $53.4 1.68 USD $53.4 1.68 USD $1.48B 46.59M USD 26.96 $1.98 0.06 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $92 2.89 USD
+0.77
$1.39B 43.57M USD $3.36K 105.49 USD $91.5 2.87 USD $92 2.89 USD $1.39B 43.57M USD 0 -$0.01 -0.0003 USD
Ittifak Holding A.S.  ITTFH.IS $3.63 0.11 USD
0
$1.38B 43.34M USD $0 0 USD $0 0 USD $0 0 USD $1.38B 43.34M USD 0 $0 0 USD
Eminis Ambalaj Sanayi ve Ticaret A.S.  EMNIS.IS $196 6.16 USD
-2.39
$1.38B 43.23M USD $5.6K 175.8 USD $196 6.16 USD $200 6.28 USD $1.38B 43.23M USD 227.90 $0.86 0.03 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $31 0.97 USD
+1.37
$1.32B 41.53M USD $183.57K 5.77K USD $30.12 0.95 USD $31.88 1 USD $1.32B 41.53M USD 0 -$13.3 -0.4 USD
Yonga Mobilya Sanayi ve Ticaret A.S.  YONGA.IS $59.6 1.87 USD
+0.17
$1B 31.44M USD $4.18K 131.11 USD $59.55 1.87 USD $59.6 1.87 USD $1B 31.44M USD 0 -$1.71 -0.05 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $100.1 3.14 USD
+0.15
$735.5M 23.1M USD $37.12K 1.17K USD $98.8 3.1 USD $102 3.2 USD $735.5M 23.1M USD 0 -$3.16 -0.09 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $107.6 3.38 USD
+0.56
$708.69M 22.26M USD $5.08K 159.66 USD $106.2 3.34 USD $107.6 3.38 USD $708.69M 22.26M USD 17.75 $6.06 0.19 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $54.35 1.71 USD
-0.46
$504.61M 15.85M USD $4.48K 140.57 USD $54 1.7 USD $54.35 1.71 USD $504.61M 15.85M USD 0 -$19.62 -0.6 USD
Atlantis Yatirim Holding A.S.  ATSYH.IS $59.45 1.87 USD
0
$475.6M 14.94M USD $1.28K 40.29 USD $59.45 1.87 USD $59.45 1.87 USD $475.6M 14.94M USD 35.81 $1.66 0.05 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $32.5 1.02 USD
0
$433.45M 13.61M USD $1.25K 39.26 USD $32.5 1.02 USD $32.5 1.02 USD $433.45M 13.61M USD 3250.00 $0.01 0.0003 USD
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.  CASA.IS $85.95 2.7 USD
+0.53
$425.32M 13.36M USD $2.13K 66.73 USD $85.95 2.7 USD $85.95 2.7 USD $425.32M 13.36M USD 7.31 $11.75 0.37 USD
Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S.  ROYAL.IS $6.8 0.21 USD
0
$408M 12.81M USD $68.12K 2.14K USD $6.77 0.21 USD $6.82 0.21 USD $408M 12.81M USD 4.25 $1.6 0.05 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.  DIRIT.IS $22.4 0.7 USD
0
$238.56M 7.49M USD $10.05K 315.55 USD $22.4 0.7 USD $22.4 0.7 USD $238.56M 7.49M USD 0 -$1.43 -0.04 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.