$3.76T
Capitalização total de mercado
$250.23B
Volume total
BTC 62.58%     ETH 9.66%
Dominância

Página de resultados 5 para o País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (457)
Istanbul (457)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $5,095 160.01 USD
-0.34
$24.83B 779.78M USD $3.4K 106.84 USD $5,095 160.01 USD $5,177.5 162.6 USD $24.83B 779.78M USD 0 -$70.55 -2.2 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $6,347.5 199.34 USD
+0.83
$23.94B 751.98M USD $1.55K 48.52 USD $6,290 197.53 USD $6,375 200.2 USD $23.94B 751.98M USD 3358.46 $1.89 0.06 USD
Ege Endüstri ve Ticaret A.S.  EGEEN.IS $7,530 236.48 USD
+0.4
$23.72B 744.9M USD $4.79K 150.52 USD $7,525 236.32 USD $7,632.5 239.69 USD $23.72B 744.9M USD 34.03 $221.25 6.95 USD
Verusa Holding A.S.  VERUS.IS $333.5 10.47 USD
+7.93
$23.35B 733.14M USD $239.09K 7.51K USD $314.25 9.87 USD $339.75 10.67 USD $23.35B 733.14M USD 0 -$0.53 -0.01 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Kustur Kusadasi Turizm Endüstrisi A.S.  KSTUR.IS $3,660 114.94 USD
+0.07
$15.54B 487.87M USD $104 3.27 USD $3,660 114.94 USD $3,660 114.94 USD $15.54B 487.87M USD 0 $0 0 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,381 43.37 USD
-0.65
$15.18B 476.81M USD $6.37K 200.02 USD $1,381 43.37 USD $1,404 44.09 USD $15.18B 476.81M USD 0 -$14.03 -0.4 USD
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.  LINK.IS $695 21.83 USD
+0.36
$15.12B 474.72M USD $35.99K 1.13K USD $691.5 21.72 USD $704 22.11 USD $15.12B 474.72M USD 313.06 $2.22 0.07 USD
Altin Yunus Çesme Turistik Tesisler A.S.  AYCES.IS $485.25 15.24 USD
-1.32
$12.13B 380.98M USD $75.82K 2.38K USD $485.25 15.24 USD $498 15.64 USD $12.13B 380.98M USD 0 -$0.79 -0.02 USD
Dogus Gayrimenkul Yatirim Ortakligi A.S.  DGGYO.IS $33.98 1.07 USD
-0.06
$11.28B 354.29M USD $34.15K 1.07K USD $33.64 1.06 USD $34.88 1.1 USD $11.28B 354.29M USD 22.20 $1.53 0.05 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $103,002.5 3234.74 USD
+0.94
$10.3B 323.47M USD $2 0.06 USD $103,002.5 3234.74 USD $103,002.5 3234.74 USD $10.3B 323.47M USD 9.48 $10.86K 340.98 USD
Alarko Carrier Sanayi ve Ticaret A.S.  ALCAR.IS $943.5 29.63 USD
-0.42
$10.19B 320.01M USD $11.54K 362.44 USD $942.5 29.6 USD $957.5 30.07 USD $10.19B 320.01M USD 29.37 $32.12 1.01 USD
Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi  KERVT.IS $14.11 0.44 USD
0
$9.34B 293.34M USD $0 0 USD $0 0 USD $0 0 USD $9.34B 293.34M USD 0 $0 0 USD
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.  SONME.IS $121.6 3.82 USD
-3.34
$9.06B 284.39M USD $24.87K 781 USD $120.4 3.78 USD $125.8 3.95 USD $9.06B 284.39M USD 54.52 $2.23 0.07 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $11.55 0.36 USD
0
$7.62B 239.4M USD $16.02K 503.04 USD $11.55 0.36 USD $11.55 0.36 USD $7.62B 239.4M USD 0 -$0.91 -0.02 USD
Sönmez Pamuklu Sanayii A.S.  SNPAM.IS $58.3 1.83 USD
-2.83
$7.58B 238.01M USD $2.04K 64.19 USD $58.3 1.83 USD $58.3 1.83 USD $7.58B 238.01M USD 149.48 $0.39 0.01 USD
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.  AKMGY.IS $194.8 6.12 USD
0
$7.26B 227.97M USD $10.47K 328.77 USD $192 6.03 USD $196 6.16 USD $7.26B 227.97M USD 16.23 $12 0.38 USD
Marmaris Altinyunus Turistik Tesisler A.S.  MAALT.IS $932 29.27 USD
-0.43
$6.49B 203.92M USD $56.33K 1.77K USD $922 28.95 USD $957 30.05 USD $6.49B 203.92M USD 0 -$15.63 -0.4 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.  ORMA.IS $163.8 5.14 USD
-0.73
$4.46B 139.92M USD $2.58K 80.9 USD $163.8 5.14 USD $163.8 5.14 USD $4.46B 139.92M USD 13.43 $12.19 0.38 USD
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.  FMIZP.IS $297 9.33 USD
+0.34
$4.24B 133.16M USD $23.9K 750.41 USD $295.5 9.28 USD $299 9.39 USD $4.24B 133.16M USD 49.17 $6.04 0.19 USD
Isbir Holding A.S.  ISBIR.IS $90 2.83 USD
-0.06
$3.98B 124.93M USD $432 13.57 USD $90 2.83 USD $90 2.83 USD $3.98B 124.93M USD 93.75 $0.96 0.03 USD
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.  TURGG.IS $533 16.74 USD
+0.66
$3.8B 119.19M USD $13.82K 433.95 USD $525 16.49 USD $544.5 17.1 USD $3.8B 119.19M USD 59.22 $9 0.28 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,053 64.47 USD
-0.29
$3.64B 114.45M USD $16.69K 524.23 USD $2,043 64.16 USD $2,095 65.79 USD $3.64B 114.45M USD 0 -$49.61 -1.5 USD
Otto Holding A.S.  OTTO.IS $476.5 14.96 USD
-0.42
$3.64B 114.26M USD $10.77K 338.19 USD $476.5 14.96 USD $479.5 15.06 USD $3.64B 114.26M USD 160.43 $2.97 0.09 USD
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.  INTEM.IS $184.7 5.8 USD
+0.76
$3.54B 111.16M USD $23.71K 744.44 USD $184.5 5.79 USD $187.5 5.89 USD $3.54B 111.16M USD 0 -$6.84 -0.2 USD
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.  ERBOS.IS $166.5 5.23 USD
+0.67
$3.33B 104.58M USD $25.71K 807.38 USD $165.5 5.2 USD $168.9 5.3 USD $3.33B 104.58M USD 0 -$11.02 -0.3 USD
PERA Gayrimenkul Yatirim Ortakligi AS  PEGYO.IS $22.62 0.71 USD
0
$3.22B 101.27M USD $0 0 USD $0 0 USD $0 0 USD $3.22B 101.27M USD 0 $0 0 USD
Akin Tekstil Anonim Sirketi  ATEKS.IS $81.6 2.56 USD
+0.31
$2.1B 66.05M USD $324 10.18 USD $81.6 2.56 USD $81.6 2.56 USD $2.1B 66.05M USD 0 -$4.53 -0.1 USD
Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.  ALMAD.IS $7.25 0.23 USD
0
$1.99B 62.61M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 62.61M USD 0 $0 0 USD
Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi  IDEAS.IS $203.9 6.4 USD
0
$1.94B 60.83M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 60.83M USD 0 $0 0 USD
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.  SNKRN.IS $240 7.54 USD
0
$1.88B 59.16M USD $364 11.43 USD $240 7.54 USD $240 7.54 USD $1.88B 59.16M USD 923.07 $0.26 0.008 USD
A1 Yenilenebilir Enerji Üretim A.S.  KARYE.IS $32.46 1.02 USD
0
$1.79B 56.07M USD $0 0 USD $0 0 USD $0 0 USD $1.79B 56.07M USD 0 $0 0 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $293 9.2 USD
-1.35
$1.76B 55.16M USD $433 13.6 USD $293 9.2 USD $293 9.2 USD $1.76B 55.16M USD 129.64 $2.26 0.07 USD
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.  BALAT.IS $57.5 1.81 USD
+4.55
$1.6B 50.12M USD $2.37K 74.37 USD $57.5 1.81 USD $57.5 1.81 USD $1.6B 50.12M USD 28.32 $2.03 0.06 USD
Eminis Ambalaj Sanayi ve Ticaret A.S.  EMNIS.IS $195.9 6.15 USD
-0.05
$1.51B 47.29M USD $1.92K 60.33 USD $195.9 6.15 USD $195.9 6.15 USD $1.51B 47.29M USD 251.15 $0.78 0.02 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $92.5 2.9 USD
0
$1.39B 43.57M USD $2.64K 82.75 USD $92.5 2.9 USD $92.5 2.9 USD $1.39B 43.57M USD 0 -$0.01 -0.0003 USD
Ittifak Holding A.S.  ITTFH.IS $3.63 0.11 USD
0
$1.38B 43.34M USD $0 0 USD $0 0 USD $0 0 USD $1.38B 43.34M USD 0 $0 0 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $30.8 0.97 USD
+1.12
$1.29B 40.62M USD $101.93K 3.2K USD $30.48 0.96 USD $31.5 0.99 USD $1.29B 40.62M USD 0 -$13.76 -0.4 USD
Yonga Mobilya Sanayi ve Ticaret A.S.  YONGA.IS $60.6 1.9 USD
-0.57
$1.02B 31.97M USD $743 23.33 USD $60.6 1.9 USD $60.6 1.9 USD $1.02B 31.97M USD 0 -$1.76 -0.05 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $101 3.17 USD
-2.88
$742.11M 23.31M USD $61.25K 1.92K USD $100.5 3.16 USD $105 3.3 USD $742.11M 23.31M USD 0 -$3.32 -0.1 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $107.1 3.36 USD
-0.19
$698.82M 21.95M USD $7.85K 246.43 USD $106.1 3.33 USD $107.3 3.37 USD $698.82M 21.95M USD 17.58 $6.09 0.19 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $54 1.7 USD
+1.69
$501.36M 15.74M USD $5.24K 164.62 USD $54 1.7 USD $54 1.7 USD $501.36M 15.74M USD 0 -$18.96 -0.5 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $36 1.13 USD
+0.73
$480.13M 15.08M USD $19.58K 615.03 USD $36 1.13 USD $36 1.13 USD $480.13M 15.08M USD 3600.00 $0.01 0.0003 USD
Atlantis Yatirim Holding A.S.  ATSYH.IS $57.6 1.81 USD
0
$460.8M 14.47M USD $6.9K 216.75 USD $57.6 1.81 USD $57.6 1.81 USD $460.8M 14.47M USD 36.22 $1.59 0.05 USD
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.  CASA.IS $85.5 2.69 USD
-0.58
$418.03M 13.13M USD $3.64K 114.16 USD $85.5 2.69 USD $85.5 2.69 USD $418.03M 13.13M USD 6.97 $12.25 0.38 USD
Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S.  ROYAL.IS $6.8 0.21 USD
0
$408M 12.81M USD $68.12K 2.14K USD $6.77 0.21 USD $6.82 0.21 USD $408M 12.81M USD 4.25 $1.6 0.05 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.  DIRIT.IS $22 0.69 USD
+0.92
$234.3M 7.36M USD $16.09K 505.42 USD $22 0.69 USD $22 0.69 USD $234.3M 7.36M USD 0 -$1.33 -0.04 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.