Page de résultat 5 pour Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (457)
- {{country.name}}
- Tous les pays
- Turquie (457)
Istanbul (457)
- {{item.name}}
- Tous marchés
- Istanbul (457)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (58)
- Biens de consommation cycliques (85)
- Services financiers (64)
- Immobilier (41)
- Biens de consommation défensifs (45)
- Soins de santé (13)
- Services aux collectivités (21)
- Services de communication (12)
- Énergie (5)
- Produits industriels (79)
- Technologie (23)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (16)
- Produits chimiques (3)
- Produits chimiques spécialisés (12)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Acier (14)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (13)
- Fabrication de textiles (23)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (9)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (4)
- Vente au détail de spécialité (2)
- Logement (4)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (27)
- Banques - Régionales (5)
- Marchés des Capitaux (10)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - diversifié (3)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Résidentiel (2)
- FPI - Vente au détail (4)
- FPI - Spécialité (1)
- FPI - Diversifié (17)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (5)
- Produits agricoles (4)
- Produits domestiques et personnels (4)
- Aliments emballés (22)
- Distribution alimentaire (1)
- Epiceries (3)
- Biotechnologie (1)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (10)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (2)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (4)
- Services de sécurité et de protection (2)
- Conglomérats (15)
- Ingénierie et Construction (11)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (5)
- Fabrication de métal (6)
- Outils et accessoires (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (3)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Logiciel - Application (3)
- Logiciel - Infrastructure (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,080 159.53 USD |
-0.64
|
$24.76B 777.48M USD | $8.32K 261.35 USD | $5,020 157.65 USD | $5,177.5 162.6 USD | $24.76B 777.48M USD | 0 | -$70.55 -2.2 USD | |
| Verusa Holding A.S. VERUS.IS | $339.75 10.67 USD |
+9.95
|
$23.78B 746.88M USD | $390.82K 12.27K USD | $314.25 9.87 USD | $339.75 10.67 USD | $23.78B 746.88M USD | 0 | -$0.53 -0.01 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,297.5 197.77 USD |
+0.04
|
$23.76B 746.05M USD | $2.57K 80.77 USD | $6,262.5 196.67 USD | $6,375 200.2 USD | $23.76B 746.05M USD | 3332.01 | $1.89 0.06 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,510 235.85 USD |
+0.13
|
$23.66B 742.92M USD | $12.25K 384.67 USD | $7,377.5 231.69 USD | $7,632.5 239.69 USD | $23.66B 742.92M USD | 33.94 | $221.25 6.95 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $3,660 114.94 USD |
+0.07
|
$15.54B 487.87M USD | $465 14.6 USD | $3,660 114.94 USD | $3,662.5 115.02 USD | $15.54B 487.87M USD | 0 | $0 0 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,376 43.21 USD |
-1.01
|
$15.13B 475.08M USD | $11.59K 363.82 USD | $1,365 42.87 USD | $1,404 44.09 USD | $15.13B 475.08M USD | 0 | -$14.03 -0.4 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $688.5 21.62 USD |
-0.58
|
$14.97B 470.28M USD | $84.92K 2.67K USD | $685.5 21.53 USD | $704 22.11 USD | $14.97B 470.28M USD | 310.13 | $2.22 0.07 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $480.5 15.09 USD |
-2.29
|
$12.01B 377.25M USD | $141.91K 4.46K USD | $479.5 15.06 USD | $498 15.64 USD | $12.01B 377.25M USD | 0 | -$0.79 -0.02 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $33.58 1.05 USD |
-1.24
|
$11.15B 350.12M USD | $74.91K 2.35K USD | $33.42 1.05 USD | $34.88 1.1 USD | $11.15B 350.12M USD | 21.94 | $1.53 0.05 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $103,002.5 3234.74 USD |
+0.94
|
$10.3B 323.47M USD | $15 0.47 USD | $103,002.5 3234.74 USD | $103,002.5 3234.74 USD | $10.3B 323.47M USD | 9.48 | $10.86K 340.98 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $938 29.46 USD |
-1
|
$10.13B 318.14M USD | $22.58K 709.08 USD | $930.5 29.22 USD | $957.5 30.07 USD | $10.13B 318.14M USD | 29.20 | $32.12 1.01 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $121.2 3.81 USD |
-3.66
|
$9.03B 283.45M USD | $39.6K 1.24K USD | $120.4 3.78 USD | $125.8 3.95 USD | $9.03B 283.45M USD | 54.34 | $2.23 0.07 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $11.55 0.36 USD |
0
|
$7.62B 239.4M USD | $111.89K 3.51K USD | $11.55 0.36 USD | $11.55 0.36 USD | $7.62B 239.4M USD | 0 | -$0.91 -0.02 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $58.3 1.83 USD |
-2.83
|
$7.58B 238.01M USD | $17.43K 547.47 USD | $58.3 1.83 USD | $58.3 1.83 USD | $7.58B 238.01M USD | 149.48 | $0.39 0.01 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $193.3 6.07 USD |
-0.77
|
$7.2B 226.21M USD | $17.15K 538.65 USD | $192 6.03 USD | $196 6.16 USD | $7.2B 226.21M USD | 16.10 | $12 0.38 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $940 29.52 USD |
+0.43
|
$6.55B 205.67M USD | $111.51K 3.5K USD | $918 28.83 USD | $957 30.05 USD | $6.55B 205.67M USD | 0 | -$15.63 -0.4 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $163.8 5.14 USD |
-0.73
|
$4.46B 139.92M USD | $6.32K 198.44 USD | $163.8 5.14 USD | $163.8 5.14 USD | $4.46B 139.92M USD | 13.43 | $12.19 0.38 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $295.25 9.27 USD |
-0.25
|
$4.22B 132.38M USD | $51.32K 1.61K USD | $292 9.17 USD | $299 9.39 USD | $4.22B 132.38M USD | 48.88 | $6.04 0.19 USD | |
| Isbir Holding A.S. ISBIR.IS | $95 2.98 USD |
+5.5
|
$4.2B 131.87M USD | $21.49K 674.88 USD | $90 2.83 USD | $95 2.98 USD | $4.2B 131.87M USD | 98.95 | $0.96 0.03 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $527.5 16.57 USD |
-0.38
|
$3.76B 117.96M USD | $29.64K 930.95 USD | $525 16.49 USD | $544.5 17.1 USD | $3.76B 117.96M USD | 58.61 | $9 0.28 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,038 64 USD |
-1.02
|
$3.62B 113.61M USD | $25.46K 799.53 USD | $2,028 63.69 USD | $2,095 65.79 USD | $3.62B 113.61M USD | 0 | -$49.61 -1.5 USD | |
| Otto Holding A.S. OTTO.IS | $473.5 14.87 USD |
-1.04
|
$3.62B 113.54M USD | $49.93K 1.57K USD | $472.5 14.84 USD | $479.5 15.06 USD | $3.62B 113.54M USD | 159.42 | $2.97 0.09 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $184.3 5.79 USD |
+0.55
|
$3.53B 110.92M USD | $44.87K 1.41K USD | $182 5.72 USD | $187.5 5.89 USD | $3.53B 110.92M USD | 0 | -$6.84 -0.2 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $164.7 5.17 USD |
-0.42
|
$3.29B 103.45M USD | $41.16K 1.29K USD | $164.5 5.17 USD | $168.9 5.3 USD | $3.29B 103.45M USD | 0 | -$11.02 -0.3 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $81.95 2.57 USD |
+0.74
|
$2.11B 66.33M USD | $2.86K 89.85 USD | $81.6 2.56 USD | $82 2.58 USD | $2.11B 66.33M USD | 0 | -$4.53 -0.1 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 62.61M USD | 0 | $0 0 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $240 7.54 USD |
0
|
$1.88B 59.16M USD | $12.33K 387.28 USD | $240 7.54 USD | $240 7.54 USD | $1.88B 59.16M USD | 923.07 | $0.26 0.008 USD | |
| A1 Yenilenebilir Enerji Üretim A.S. KARYE.IS | $32.46 1.02 USD |
0
|
$1.79B 56.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 56.07M USD | 0 | $0 0 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $295 9.26 USD |
-0.67
|
$1.77B 55.54M USD | $1.76K 55.18 USD | $293 9.2 USD | $295 9.26 USD | $1.77B 55.54M USD | 130.53 | $2.26 0.07 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $56 1.76 USD |
+1.82
|
$1.55B 48.81M USD | $45K 1.41K USD | $56 1.76 USD | $57.5 1.81 USD | $1.55B 48.81M USD | 27.58 | $2.03 0.06 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $195.5 6.14 USD |
-0.26
|
$1.5B 47.19M USD | $8.33K 261.57 USD | $195.5 6.14 USD | $195.9 6.15 USD | $1.5B 47.19M USD | 250.64 | $0.78 0.02 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $91 2.86 USD |
-1.62
|
$1.36B 42.87M USD | $7.44K 233.74 USD | $91 2.86 USD | $92.5 2.9 USD | $1.36B 42.87M USD | 0 | -$0.01 -0.0003 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $31.22 0.98 USD |
+2.5
|
$1.31B 41.18M USD | $279.95K 8.79K USD | $30.48 0.96 USD | $31.82 1 USD | $1.31B 41.18M USD | 0 | -$13.76 -0.4 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $60.3 1.89 USD |
-1.07
|
$1.01B 31.81M USD | $6.91K 216.91 USD | $60.3 1.89 USD | $60.6 1.9 USD | $1.01B 31.81M USD | 0 | -$1.76 -0.05 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $100 3.14 USD |
-3.85
|
$734.77M 23.07M USD | $109.87K 3.45K USD | $99.6 3.13 USD | $105 3.3 USD | $734.77M 23.07M USD | 0 | -$3.32 -0.1 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $107 3.36 USD |
-0.28
|
$698.17M 21.93M USD | $24.1K 756.94 USD | $106 3.33 USD | $107.3 3.37 USD | $698.17M 21.93M USD | 17.56 | $6.09 0.19 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $53.1 1.67 USD |
0
|
$493.01M 15.48M USD | $24.47K 768.47 USD | $53.1 1.67 USD | $54 1.7 USD | $493.01M 15.48M USD | 0 | -$18.96 -0.5 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $35.5 1.11 USD |
-0.67
|
$473.46M 14.87M USD | $80.76K 2.54K USD | $35.5 1.11 USD | $36 1.13 USD | $473.46M 14.87M USD | 3550.00 | $0.01 0.0003 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $57.45 1.8 USD |
-0.26
|
$459.6M 14.43M USD | $17.65K 554.32 USD | $57.45 1.8 USD | $57.6 1.81 USD | $459.6M 14.43M USD | 36.13 | $1.59 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $85.3 2.68 USD |
-0.81
|
$417.05M 13.1M USD | $16.68K 523.83 USD | $85.3 2.68 USD | $85.5 2.69 USD | $417.05M 13.1M USD | 6.96 | $12.25 0.38 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $21.98 0.69 USD |
+0.83
|
$234.09M 7.35M USD | $77.97K 2.45K USD | $21.98 0.69 USD | $22 0.69 USD | $234.09M 7.35M USD | 0 | -$1.33 -0.04 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||