$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Türkiye Borsa: Istanbul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (457)
Istanbul (457)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $5,130 161.1 USD
+1.48
$25.37B 796.87M USD $1.87K 58.85 USD $5,100 160.16 USD $5,145 161.58 USD $25.37B 796.87M USD 0 -$69.73 -2.1 USD
Ege Endüstri ve Ticaret A.S.  EGEEN.IS $7,542.5 236.87 USD
+1.31
$24.22B 760.51M USD $3.25K 102.13 USD $7,500 235.53 USD $7,575 237.89 USD $24.22B 760.51M USD 34.95 $215.77 6.78 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $6,292.5 197.61 USD
0
$23.63B 742.22M USD $395 12.4 USD $6,292.5 197.61 USD $6,345 199.26 USD $23.63B 742.22M USD 3311.84 $1.9 0.06 USD
Verusa Holding A.S.  VERUS.IS $305 9.58 USD
-0.97
$21.35B 670.49M USD $8.45K 265.4 USD $304.75 9.57 USD $310.25 9.74 USD $21.35B 670.49M USD 0 -$0.51 -0.01 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.  LINK.IS $698 21.92 USD
+0.14
$15.73B 493.95M USD $23.72K 744.76 USD $691.5 21.72 USD $714.5 22.44 USD $15.73B 493.95M USD 327.69 $2.13 0.07 USD
Kustur Kusadasi Turizm Endüstrisi A.S.  KSTUR.IS $3,700 116.2 USD
-3.14
$15.7B 493.21M USD $231 7.25 USD $3,700 116.2 USD $3,700 116.2 USD $15.7B 493.21M USD 0 $0 0 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,394 43.78 USD
+0.87
$15.62B 490.5M USD $2.43K 76.19 USD $1,382 43.4 USD $1,403 44.06 USD $15.62B 490.5M USD 0 -$13.86 -0.4 USD
Altin Yunus Çesme Turistik Tesisler A.S.  AYCES.IS $501 15.73 USD
+0.1
$12.52B 393.34M USD $172.53K 5.42K USD $492.75 15.47 USD $520.5 16.35 USD $12.52B 393.34M USD 0 -$0.73 -0.02 USD
Dogus Gayrimenkul Yatirim Ortakligi A.S.  DGGYO.IS $34 1.07 USD
+1.37
$11.29B 354.5M USD $56.63K 1.78K USD $33 1.04 USD $35 1.1 USD $11.29B 354.5M USD 23.12 $1.47 0.05 USD
Alarko Carrier Sanayi ve Ticaret A.S.  ALCAR.IS $951.5 29.88 USD
+1.76
$10.5B 329.77M USD $7.78K 244.42 USD $939 29.49 USD $960 30.15 USD $10.5B 329.77M USD 30.22 $31.48 0.99 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $99,997.5 3140.37 USD
-0.5
$10B 314.04M USD $1 0.03 USD $99,997.5 3140.37 USD $99,997.5 3140.37 USD $10B 314.04M USD 9.39 $10.64K 334.15 USD
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.  SONME.IS $125.7 3.95 USD
-0.55
$9.64B 302.64M USD $16.51K 518.36 USD $125.4 3.94 USD $129.5 4.07 USD $9.64B 302.64M USD 58.46 $2.15 0.07 USD
Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi  KERVT.IS $14.11 0.44 USD
0
$9.34B 293.34M USD $0 0 USD $0 0 USD $0 0 USD $9.34B 293.34M USD 0 $0 0 USD
Sönmez Pamuklu Sanayii A.S.  SNPAM.IS $59 1.85 USD
0
$7.93B 249.18M USD $1.36K 42.65 USD $59 1.85 USD $59 1.85 USD $7.93B 249.18M USD 155.26 $0.38 0.01 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $11.4 0.36 USD
+3.64
$7.71B 242.15M USD $8.87K 278.53 USD $11.4 0.36 USD $11.4 0.36 USD $7.71B 242.15M USD 0 -$0.87 -0.02 USD
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.  AKMGY.IS $193 6.06 USD
0
$7.19B 225.86M USD $4.58K 143.96 USD $192 6.03 USD $194 6.09 USD $7.19B 225.86M USD 16.08 $12 0.38 USD
Marmaris Altinyunus Turistik Tesisler A.S.  MAALT.IS $923.5 29 USD
+2.04
$6.43B 202.06M USD $118.85K 3.73K USD $892.5 28.03 USD $948 29.77 USD $6.43B 202.06M USD 0 -$14.24 -0.4 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.  ORMA.IS $168.9 5.3 USD
0
$4.59B 144.27M USD $1.23K 38.72 USD $168.9 5.3 USD $168.9 5.3 USD $4.59B 144.27M USD 14.00 $12.06 0.38 USD
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.  FMIZP.IS $296 9.3 USD
+1.2
$4.29B 134.65M USD $14.23K 446.79 USD $293.5 9.22 USD $296.25 9.3 USD $4.29B 134.65M USD 49.16 $6.02 0.19 USD
Isbir Holding A.S.  ISBIR.IS $91.8 2.88 USD
+2
$4.04B 126.94M USD $784 24.62 USD $91.8 2.88 USD $91.8 2.88 USD $4.04B 126.94M USD 94.63 $0.97 0.03 USD
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.  TURGG.IS $548.5 17.23 USD
+1.95
$3.91B 122.66M USD $9.23K 289.86 USD $530.5 16.66 USD $549.5 17.26 USD $3.91B 122.66M USD 61.97 $8.85 0.28 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,082 65.38 USD
+1.26
$3.77B 118.54M USD $2.28K 71.48 USD $2,070 65.01 USD $2,086 65.51 USD $3.77B 118.54M USD 0 -$48.59 -1.5 USD
Otto Holding A.S.  OTTO.IS $479.75 15.07 USD
-0.47
$3.66B 115.04M USD $33.78K 1.06K USD $478.25 15.02 USD $485 15.23 USD $3.66B 115.04M USD 163.18 $2.94 0.09 USD
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.  INTEM.IS $185.4 5.82 USD
+1.31
$3.61B 113.46M USD $13.5K 424.02 USD $183 5.75 USD $186 5.84 USD $3.61B 113.46M USD 0 -$6.64 -0.2 USD
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.  ERBOS.IS $169.9 5.34 USD
+0.59
$3.4B 106.71M USD $14.81K 465.23 USD $168.5 5.29 USD $170.5 5.35 USD $3.4B 106.71M USD 0 -$10.94 -0.3 USD
PERA Gayrimenkul Yatirim Ortakligi AS  PEGYO.IS $22.62 0.71 USD
0
$3.22B 101.27M USD $0 0 USD $0 0 USD $0 0 USD $3.22B 101.27M USD 0 $0 0 USD
Akin Tekstil Anonim Sirketi  ATEKS.IS $81 2.54 USD
+0.37
$2.11B 66.13M USD $546 17.15 USD $81 2.54 USD $81 2.54 USD $2.11B 66.13M USD 0 -$4.53 -0.1 USD
Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.  ALMAD.IS $7.25 0.23 USD
0
$1.99B 62.61M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 62.61M USD 0 $0 0 USD
Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi  IDEAS.IS $203.9 6.4 USD
0
$1.94B 60.83M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 60.83M USD 0 $0 0 USD
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.  SNKRN.IS $233 7.32 USD
-2.39
$1.83B 57.43M USD $276 8.67 USD $233 7.32 USD $233 7.32 USD $1.83B 57.43M USD 862.96 $0.27 0.008 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $304.75 9.57 USD
-0.08
$1.83B 57.38M USD $199 6.25 USD $304.75 9.57 USD $304.75 9.57 USD $1.83B 57.38M USD 143.75 $2.12 0.07 USD
A1 Yenilenebilir Enerji Üretim A.S.  KARYE.IS $32.46 1.02 USD
0
$1.79B 56.07M USD $0 0 USD $0 0 USD $0 0 USD $1.79B 56.07M USD 0 $0 0 USD
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.  BALAT.IS $53.4 1.68 USD
+0.19
$1.48B 46.59M USD $3.96K 124.46 USD $53.4 1.68 USD $53.4 1.68 USD $1.48B 46.59M USD 26.96 $1.98 0.06 USD
Eminis Ambalaj Sanayi ve Ticaret A.S.  EMNIS.IS $200 6.28 USD
-0.4
$1.4B 44.12M USD $2.34K 73.52 USD $200 6.28 USD $200 6.28 USD $1.4B 44.12M USD 232.55 $0.86 0.03 USD
Ittifak Holding A.S.  ITTFH.IS $3.63 0.11 USD
0
$1.38B 43.34M USD $0 0 USD $0 0 USD $0 0 USD $1.38B 43.34M USD 0 $0 0 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $91.5 2.87 USD
+0.22
$1.38B 43.34M USD $565 17.74 USD $91.5 2.87 USD $91.5 2.87 USD $1.38B 43.34M USD 0 -$0.01 -0.0003 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $30.6 0.96 USD
+0.07
$1.31B 40.99M USD $66.17K 2.08K USD $30.12 0.95 USD $30.88 0.97 USD $1.31B 40.99M USD 0 -$13.3 -0.4 USD
Yonga Mobilya Sanayi ve Ticaret A.S.  YONGA.IS $59.55 1.87 USD
+0.08
$1B 31.42M USD $1.04K 32.63 USD $59.55 1.87 USD $59.55 1.87 USD $1B 31.42M USD 0 -$1.71 -0.05 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $100 3.14 USD
+0.05
$734.77M 23.07M USD $12.81K 402.42 USD $98.8 3.1 USD $100.8 3.17 USD $734.77M 23.07M USD 0 -$3.16 -0.09 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $107.3 3.37 USD
+0.28
$706.71M 22.19M USD $1.1K 34.48 USD $107 3.36 USD $107.6 3.38 USD $706.71M 22.19M USD 17.70 $6.06 0.19 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $54 1.7 USD
-1.1
$501.36M 15.74M USD $2.1K 66.01 USD $54 1.7 USD $54 1.7 USD $501.36M 15.74M USD 0 -$19.62 -0.6 USD
Atlantis Yatirim Holding A.S.  ATSYH.IS $59.45 1.87 USD
0
$475.6M 14.94M USD $1.28K 40.29 USD $59.45 1.87 USD $59.45 1.87 USD $475.6M 14.94M USD 35.81 $1.66 0.05 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $32.5 1.02 USD
0
$433.45M 13.61M USD $1.25K 39.26 USD $32.5 1.02 USD $32.5 1.02 USD $433.45M 13.61M USD 3250.00 $0.01 0.0003 USD
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.  CASA.IS $85.95 2.7 USD
+0.53
$425.32M 13.36M USD $2.13K 66.73 USD $85.95 2.7 USD $85.95 2.7 USD $425.32M 13.36M USD 7.31 $11.75 0.37 USD
Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S.  ROYAL.IS $6.8 0.21 USD
0
$408M 12.81M USD $68.12K 2.14K USD $6.77 0.21 USD $6.82 0.21 USD $408M 12.81M USD 4.25 $1.6 0.05 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.  DIRIT.IS $22.4 0.7 USD
0
$238.56M 7.49M USD $10.05K 315.55 USD $22.4 0.7 USD $22.4 0.7 USD $238.56M 7.49M USD 0 -$1.43 -0.04 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin