$2.21T
時価総額合計
$100.47B
総出来高
BTC 56.07%     ETH 9.04%
占有率

結果ページ5 国:トルコ 取引所:Istanbul 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
トルコ (433)
Istanbul (433)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Big Medya Teknoloji Anonim Sirketi DOBUR.IS TR TRY 510.00 16.02 USD
0
TRY 9.98B 313.27M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 9.98B 313.27M USD 0 TRY 0.00 0 USD
tr Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS TR TRY 128.90 4.05 USD
+0.78
TRY 9.54B 299.55M USD TRY 2.48K 77.79 USD TRY 127.40 4 USD TRY 129.40 4.06 USD TRY 9.54B 299.55M USD 0 -TRY 3.04 -0.09 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.28 0.45 USD
0
TRY 9.42B 295.98M USD TRY 7.14K 224.32 USD TRY 14.28 0.45 USD TRY 14.28 0.45 USD TRY 9.42B 295.98M USD 24.20 TRY 0.59 0.02 USD
tr Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS TR TRY 248.20 7.79 USD
-0.08
TRY 9.25B 290.46M USD TRY 6.82K 214.15 USD TRY 246.00 7.73 USD TRY 250.50 7.87 USD TRY 9.25B 290.46M USD 14.88 TRY 16.67 0.52 USD
tr Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS TR TRY 730.50 22.94 USD
-0.07
TRY 7.89B 247.76M USD TRY 2.15K 67.55 USD TRY 730.50 22.94 USD TRY 737.50 23.16 USD TRY 7.89B 247.76M USD 0 -TRY 43.71 -1.3 USD
tr Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS TR TRY 972.00 30.53 USD
+1.78
TRY 7.14B 224.29M USD TRY 2.53K 79.33 USD TRY 955.00 29.99 USD TRY 984.00 30.9 USD TRY 7.14B 224.29M USD 0 -TRY 30.46 -0.9 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 325.75 10.23 USD
+0.93
TRY 5.86B 184.14M USD TRY 17.01K 534.32 USD TRY 324.00 10.18 USD TRY 327.00 10.27 USD TRY 5.86B 184.14M USD 501.15 TRY 0.65 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 193.90 6.09 USD
0
TRY 5.27B 165.63M USD TRY 381.00 11.97 USD TRY 193.90 6.09 USD TRY 193.90 6.09 USD TRY 5.27B 165.63M USD 0 -TRY 0.79 -0.02 USD
tr Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS TR TRY 257.00 8.07 USD
+0.78
TRY 4.93B 154.67M USD TRY 7.97K 250.29 USD TRY 255.25 8.02 USD TRY 257.75 8.09 USD TRY 4.93B 154.67M USD 0 -TRY 0.51 -0.01 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 31.84 1 USD
0
TRY 4.78B 149.99M USD TRY 3.89K 122.1 USD TRY 31.84 1 USD TRY 31.84 1 USD TRY 4.78B 149.99M USD 4.63 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.74 0.49 USD
0
TRY 4.72B 148.29M USD TRY 3.20K 100.53 USD TRY 15.74 0.49 USD TRY 15.74 0.49 USD TRY 4.72B 148.29M USD 9.42 TRY 1.67 0.05 USD
tr Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS TR TRY 292.50 9.19 USD
+0.69
TRY 4.18B 131.14M USD TRY 10.34K 324.82 USD TRY 290.50 9.12 USD TRY 299.75 9.41 USD TRY 4.18B 131.14M USD 41.78 TRY 7.00 0.22 USD
tr Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS TR TRY 344.75 10.83 USD
0
TRY 3.90B 122.56M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 3.90B 122.56M USD 0 TRY 0.00 0 USD
tr Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS TR TRY 177.10 5.56 USD
+0.45
TRY 3.54B 111.23M USD TRY 10.67K 335.09 USD TRY 176.40 5.54 USD TRY 178.00 5.59 USD TRY 3.54B 111.23M USD 0 -TRY 15.53 -0.4 USD
tr Akin Tekstil Anonim Sirketi ATEKS.IS TR TRY 132.40 4.16 USD
+5.58
TRY 3.34B 104.78M USD TRY 4.27K 134.22 USD TRY 132.40 4.16 USD TRY 132.40 4.16 USD TRY 3.34B 104.78M USD 1.71 TRY 77.13 2.42 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,519.00 47.7 USD
+0.73
TRY 2.69B 84.44M USD TRY 1.32K 41.36 USD TRY 1,508.00 47.36 USD TRY 1,525.00 47.89 USD TRY 2.69B 84.44M USD 0 -TRY 205.24 -6.4 USD
tr Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS TR TRY 1.80 0.06 USD
0
TRY 2.37B 74.4M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 2.37B 74.4M USD 0 TRY 0.00 0 USD
tr Isbir Holding A.S. ISBIR.IS TR TRY 72.50 2.28 USD
+1.4
TRY 2.35B 73.74M USD TRY 1.40K 43.84 USD TRY 72.50 2.28 USD TRY 72.50 2.28 USD TRY 2.35B 73.74M USD 94.15 TRY 0.77 0.02 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 355.00 11.15 USD
-0.84
TRY 2.13B 66.84M USD TRY 244.00 7.66 USD TRY 355.00 11.15 USD TRY 355.00 11.15 USD TRY 2.13B 66.84M USD 147.91 TRY 2.40 0.08 USD
tr Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS TR TRY 61.00 1.92 USD
-1.53
TRY 1.69B 53.17M USD TRY 6.01K 188.62 USD TRY 61.00 1.92 USD TRY 61.00 1.92 USD TRY 1.69B 53.17M USD 35.46 TRY 1.72 0.05 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.79 0.28 USD
0
TRY 1.05B 33.13M USD TRY 4.24K 133.15 USD TRY 8.79 0.28 USD TRY 8.79 0.28 USD TRY 1.05B 33.13M USD 0 TRY 0.00 0 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 49.58 1.56 USD
+0.61
TRY 991.60M 31.14M USD TRY 12.22K 383.76 USD TRY 49.08 1.54 USD TRY 50.05 1.57 USD TRY 991.60M 31.14M USD 97.21 TRY 0.51 0.02 USD
tr Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS TR TRY 158.00 4.96 USD
+0.64
TRY 979.60M 30.76M USD TRY 109.00 3.42 USD TRY 158.00 4.96 USD TRY 158.00 4.96 USD TRY 979.60M 30.76M USD 246.87 TRY 0.64 0.02 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 141.50 4.44 USD
+0.64
TRY 978.83M 30.74M USD TRY 22.20K 697.27 USD TRY 135.00 4.24 USD TRY 141.70 4.45 USD TRY 978.83M 30.74M USD 23.19 TRY 6.10 0.19 USD
tr Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS TR TRY 57.50 1.81 USD
+3.6
TRY 966.00M 30.34M USD TRY 1.42K 44.72 USD TRY 57.50 1.81 USD TRY 57.50 1.81 USD TRY 966.00M 30.34M USD 0 -TRY 1.60 -0.05 USD
tr Pergamon Status Dis Ticaret A.S. PSDTC.IS TR TRY 128.80 4.04 USD
+1.02
TRY 956.34M 30.03M USD TRY 18.89K 593.1 USD TRY 124.50 3.91 USD TRY 129.40 4.06 USD TRY 956.34M 30.03M USD 23.98 TRY 5.37 0.17 USD
tr MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS TR TRY 69.00 2.17 USD
+6.24
TRY 920.24M 28.9M USD TRY 405.00 12.72 USD TRY 69.00 2.17 USD TRY 69.00 2.17 USD TRY 920.24M 28.9M USD 6900.00 TRY 0.01 0.0003 USD
tr Atlantis Yatirim Holding A.S. ATSYH.IS TR TRY 100.00 3.14 USD
0
TRY 800.00M 25.12M USD TRY 3.39K 106.49 USD TRY 100.00 3.14 USD TRY 100.00 3.14 USD TRY 800.00M 25.12M USD 32.67 TRY 3.06 0.1 USD
tr Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS TR TRY 85.00 2.67 USD
+1.67
TRY 789.18M 24.78M USD TRY 2.67K 83.69 USD TRY 85.00 2.67 USD TRY 85.00 2.67 USD TRY 789.18M 24.78M USD 0 -TRY 29.85 -0.9 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
tr Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS TR TRY 79.55 2.5 USD
+2.05
TRY 389.80M 12.24M USD TRY 2.51K 78.73 USD TRY 79.55 2.5 USD TRY 79.55 2.5 USD TRY 389.80M 12.24M USD 0 -TRY 26.78 -0.8 USD
tr Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS TR TRY 26.00 0.82 USD
0
TRY 276.90M 8.7M USD TRY 355.00 11.15 USD TRY 26.00 0.82 USD TRY 26.00 0.82 USD TRY 276.90M 8.7M USD 2600.00 TRY 0.01 0.0003 USD
tr Türkiye Is Bankasi A.S. ISKUR.IS TR TRY 3,245,000.00 101907.51 USD
0
TRY 0.00 0 USD TRY 1.00 0.03 USD TRY 3,245,000.00 101907.51 USD TRY 3,245,000.00 101907.51 USD TRY 0.00 0 USD 9433139.00 TRY 0.34 0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency