$2.21T
時価総額合計
$99.72B
総出来高
BTC 56.07%     ETH 9.04%
占有率

結果ページ5 国:トルコ 取引所:Istanbul 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
トルコ (433)
Istanbul (433)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Big Medya Teknoloji Anonim Sirketi DOBUR.IS TR TRY 510.00 16.02 USD
0
TRY 9.98B 313.27M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 9.98B 313.27M USD 0 TRY 0.00 0 USD
tr Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS TR TRY 127.90 4.02 USD
-1.39
TRY 9.46B 297.23M USD TRY 19.27K 605.29 USD TRY 127.50 4 USD TRY 130.00 4.08 USD TRY 9.46B 297.23M USD 0 -TRY 3.04 -0.09 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.28 0.45 USD
-0.49
TRY 9.42B 295.98M USD TRY 40.50K 1.27K USD TRY 14.28 0.45 USD TRY 14.35 0.45 USD TRY 9.42B 295.98M USD 24.20 TRY 0.59 0.02 USD
tr Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS TR TRY 248.40 7.8 USD
-2.49
TRY 9.26B 290.69M USD TRY 23.10K 725.51 USD TRY 246.90 7.75 USD TRY 256.50 8.06 USD TRY 9.26B 290.69M USD 14.90 TRY 16.67 0.52 USD
tr Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS TR TRY 731.00 22.96 USD
-0.41
TRY 7.89B 247.93M USD TRY 22.69K 712.57 USD TRY 725.50 22.78 USD TRY 740.50 23.26 USD TRY 7.89B 247.93M USD 0 -TRY 43.71 -1.3 USD
tr Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS TR TRY 955.00 29.99 USD
-4.36
TRY 7.02B 220.37M USD TRY 22.97K 721.3 USD TRY 951.50 29.88 USD TRY 1,011.00 31.75 USD TRY 7.02B 220.37M USD 0 -TRY 30.46 -0.9 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 322.75 10.14 USD
+0.08
TRY 5.81B 182.44M USD TRY 119.03K 3.74K USD TRY 321.50 10.1 USD TRY 327.25 10.28 USD TRY 5.81B 182.44M USD 496.53 TRY 0.65 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 193.90 6.09 USD
-1.32
TRY 5.27B 165.63M USD TRY 7.98K 250.67 USD TRY 193.90 6.09 USD TRY 199.50 6.27 USD TRY 5.27B 165.63M USD 0 -TRY 0.79 -0.02 USD
tr Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS TR TRY 255.00 8.01 USD
-2.39
TRY 4.89B 153.47M USD TRY 61.33K 1.93K USD TRY 254.50 7.99 USD TRY 262.00 8.23 USD TRY 4.89B 153.47M USD 0 -TRY 0.51 -0.01 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 31.84 1 USD
+2.71
TRY 4.78B 149.99M USD TRY 116.30K 3.65K USD TRY 31.00 0.97 USD TRY 31.96 1 USD TRY 4.78B 149.99M USD 4.63 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.74 0.49 USD
-0.19
TRY 4.72B 148.29M USD TRY 86.06K 2.7K USD TRY 15.74 0.49 USD TRY 15.77 0.5 USD TRY 4.72B 148.29M USD 9.42 TRY 1.67 0.05 USD
tr Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS TR TRY 290.50 9.12 USD
-1.27
TRY 4.15B 130.25M USD TRY 38.06K 1.2K USD TRY 289.00 9.08 USD TRY 294.00 9.23 USD TRY 4.15B 130.25M USD 41.50 TRY 7.00 0.22 USD
tr Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS TR TRY 344.75 10.83 USD
0
TRY 3.90B 122.56M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 3.90B 122.56M USD 0 TRY 0.00 0 USD
tr Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS TR TRY 176.30 5.54 USD
-2
TRY 3.53B 110.73M USD TRY 35.87K 1.13K USD TRY 176.20 5.53 USD TRY 180.50 5.67 USD TRY 3.53B 110.73M USD 0 -TRY 15.53 -0.4 USD
tr Akin Tekstil Anonim Sirketi ATEKS.IS TR TRY 125.40 3.94 USD
+10
TRY 3.16B 99.24M USD TRY 22.14K 695.26 USD TRY 116.70 3.66 USD TRY 125.40 3.94 USD TRY 3.16B 99.24M USD 1.62 TRY 77.13 2.42 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,508.00 47.36 USD
-0.79
TRY 2.67B 83.82M USD TRY 9.80K 307.73 USD TRY 1,490.00 46.79 USD TRY 1,530.00 48.05 USD TRY 2.67B 83.82M USD 0 -TRY 205.24 -6.4 USD
tr Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS TR TRY 1.80 0.06 USD
0
TRY 2.37B 74.4M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 2.37B 74.4M USD 0 TRY 0.00 0 USD
tr Isbir Holding A.S. ISBIR.IS TR TRY 71.50 2.25 USD
-1.38
TRY 2.32B 72.72M USD TRY 31.67K 994.67 USD TRY 71.50 2.25 USD TRY 72.50 2.28 USD TRY 2.32B 72.72M USD 92.85 TRY 0.77 0.02 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 358.00 11.24 USD
-0.56
TRY 2.15B 67.4M USD TRY 3.14K 98.7 USD TRY 358.00 11.24 USD TRY 367.00 11.53 USD TRY 2.15B 67.4M USD 149.16 TRY 2.40 0.08 USD
tr Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS TR TRY 61.95 1.95 USD
-0.72
TRY 1.72B 54M USD TRY 55.26K 1.74K USD TRY 61.50 1.93 USD TRY 62.70 1.97 USD TRY 1.72B 54M USD 36.01 TRY 1.72 0.05 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.79 0.28 USD
-0.45
TRY 1.05B 33.13M USD TRY 89.70K 2.82K USD TRY 8.70 0.27 USD TRY 8.89 0.28 USD TRY 1.05B 33.13M USD 0 TRY 0.00 0 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 49.28 1.55 USD
-2.42
TRY 985.60M 30.95M USD TRY 94.94K 2.98K USD TRY 48.28 1.52 USD TRY 51.45 1.62 USD TRY 985.60M 30.95M USD 96.62 TRY 0.51 0.02 USD
tr Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS TR TRY 157.00 4.93 USD
-1.2
TRY 973.40M 30.57M USD TRY 4.66K 146.38 USD TRY 157.00 4.93 USD TRY 158.90 4.99 USD TRY 973.40M 30.57M USD 245.31 TRY 0.64 0.02 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 140.60 4.42 USD
-4.03
TRY 972.61M 30.54M USD TRY 61.98K 1.95K USD TRY 140.60 4.42 USD TRY 148.80 4.67 USD TRY 972.61M 30.54M USD 23.04 TRY 6.10 0.19 USD
tr Pergamon Status Dis Ticaret A.S. PSDTC.IS TR TRY 127.50 4 USD
-4.06
TRY 946.69M 29.73M USD TRY 122.59K 3.85K USD TRY 125.10 3.93 USD TRY 132.00 4.15 USD TRY 946.69M 29.73M USD 23.74 TRY 5.37 0.17 USD
tr Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS TR TRY 55.50 1.74 USD
0
TRY 932.40M 29.28M USD TRY 26.43K 830.11 USD TRY 55.50 1.74 USD TRY 55.80 1.75 USD TRY 932.40M 29.28M USD 0 -TRY 1.60 -0.05 USD
tr MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS TR TRY 64.95 2.04 USD
-4.7
TRY 866.23M 27.2M USD TRY 11.80K 370.57 USD TRY 64.95 2.04 USD TRY 66.20 2.08 USD TRY 866.23M 27.2M USD 6495.00 TRY 0.01 0.0003 USD
tr Atlantis Yatirim Holding A.S. ATSYH.IS TR TRY 100.00 3.14 USD
+1.06
TRY 800.00M 25.12M USD TRY 82.59K 2.59K USD TRY 100.00 3.14 USD TRY 103.70 3.26 USD TRY 800.00M 25.12M USD 32.67 TRY 3.06 0.1 USD
tr Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS TR TRY 83.60 2.63 USD
+3.15
TRY 776.18M 24.38M USD TRY 25.53K 801.72 USD TRY 83.60 2.63 USD TRY 85.50 2.69 USD TRY 776.18M 24.38M USD 0 -TRY 29.85 -0.9 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
tr Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS TR TRY 77.95 2.45 USD
-1.33
TRY 381.95M 12M USD TRY 15.71K 493.49 USD TRY 77.95 2.45 USD TRY 80.05 2.51 USD TRY 381.95M 12M USD 0 -TRY 26.78 -0.8 USD
tr Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS TR TRY 26.00 0.82 USD
+2.36
TRY 276.90M 8.7M USD TRY 82.91K 2.6K USD TRY 26.00 0.82 USD TRY 26.60 0.84 USD TRY 276.90M 8.7M USD 2600.00 TRY 0.01 0.0003 USD
tr Türkiye Is Bankasi A.S. ISKUR.IS TR TRY 3,245,000.00 101907.51 USD
+10
TRY 0.00 0 USD TRY 1.00 0.03 USD TRY 3,245,000.00 101907.51 USD TRY 3,245,000.00 101907.51 USD TRY 0.00 0 USD 9433139.00 TRY 0.34 0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency