$3.54T
時価総額合計
$137.74B
総出来高
BTC 62.61%     ETH 9.44%
占有率

結果ページ5 国:トルコ 取引所:Istanbul 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
トルコ (457)
Istanbul (457)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $5,122.5 160.87 USD
+1.34
$25.34B 795.71M USD $6K 188.52 USD $5,100 160.16 USD $5,145 161.58 USD $25.34B 795.71M USD 0 -$69.73 -2.1 USD
Ege Endüstri ve Ticaret A.S.  EGEEN.IS $7,505 235.69 USD
+0.81
$24.1B 756.73M USD $10.89K 342.09 USD $7,477.5 234.83 USD $7,575 237.89 USD $24.1B 756.73M USD 34.78 $215.77 6.78 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $6,305 198.01 USD
+0.2
$23.68B 743.69M USD $1.62K 50.81 USD $6,282.5 197.3 USD $6,345 199.26 USD $23.68B 743.69M USD 3318.42 $1.9 0.06 USD
Verusa Holding A.S.  VERUS.IS $308.25 9.68 USD
+0.08
$21.58B 677.63M USD $39.78K 1.25K USD $303.25 9.52 USD $310.25 9.74 USD $21.58B 677.63M USD 0 -$0.51 -0.01 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,393 43.75 USD
+0.8
$15.61B 490.15M USD $9.12K 286.53 USD $1,382 43.4 USD $1,403 44.06 USD $15.61B 490.15M USD 0 -$13.86 -0.4 USD
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.  LINK.IS $692 21.73 USD
-0.72
$15.59B 489.7M USD $74.37K 2.34K USD $689.5 21.65 USD $714.5 22.44 USD $15.59B 489.7M USD 324.88 $2.13 0.07 USD
Kustur Kusadasi Turizm Endüstrisi A.S.  KSTUR.IS $3,650 114.63 USD
-4.45
$15.49B 486.54M USD $1.07K 33.7 USD $3,650 114.63 USD $3,700 116.2 USD $15.49B 486.54M USD 0 $0 0 USD
Altin Yunus Çesme Turistik Tesisler A.S.  AYCES.IS $509 15.98 USD
+1.7
$12.73B 399.62M USD $474.62K 14.91K USD $490.75 15.41 USD $520.5 16.35 USD $12.73B 399.62M USD 0 -$0.73 -0.02 USD
Dogus Gayrimenkul Yatirim Ortakligi A.S.  DGGYO.IS $34.02 1.07 USD
+1.43
$11.29B 354.71M USD $118.6K 3.72K USD $33 1.04 USD $35 1.1 USD $11.29B 354.71M USD 23.14 $1.47 0.05 USD
Alarko Carrier Sanayi ve Ticaret A.S.  ALCAR.IS $949.5 29.82 USD
+1.55
$10.48B 329.08M USD $17.32K 543.89 USD $939 29.49 USD $960 30.15 USD $10.48B 329.08M USD 30.16 $31.48 0.99 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $101,485 3187.08 USD
+0.98
$10.15B 318.71M USD $14 0.44 USD $99,997.5 3140.37 USD $101,485 3187.08 USD $10.15B 318.71M USD 9.53 $10.64K 334.15 USD
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.  SONME.IS $125.6 3.94 USD
-0.63
$9.63B 302.4M USD $52.92K 1.66K USD $123.2 3.87 USD $129.5 4.07 USD $9.63B 302.4M USD 58.41 $2.15 0.07 USD
Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi  KERVT.IS $14.11 0.44 USD
0
$9.34B 293.34M USD $0 0 USD $0 0 USD $0 0 USD $9.34B 293.34M USD 0 $0 0 USD
Sönmez Pamuklu Sanayii A.S.  SNPAM.IS $60 1.88 USD
+1.69
$8.07B 253.4M USD $16.93K 531.52 USD $59 1.85 USD $60 1.88 USD $8.07B 253.4M USD 157.89 $0.38 0.01 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $11.7 0.37 USD
+6.36
$7.91B 248.52M USD $115.05K 3.61K USD $11.4 0.36 USD $11.7 0.37 USD $7.91B 248.52M USD 0 -$0.87 -0.02 USD
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.  AKMGY.IS $194.5 6.11 USD
+0.78
$7.25B 227.61M USD $23.78K 746.8 USD $192 6.03 USD $199.5 6.27 USD $7.25B 227.61M USD 16.20 $12 0.38 USD
Marmaris Altinyunus Turistik Tesisler A.S.  MAALT.IS $953 29.93 USD
+5.3
$6.64B 208.51M USD $266.6K 8.37K USD $892.5 28.03 USD $957 30.05 USD $6.64B 208.51M USD 0 -$14.24 -0.4 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.  ORMA.IS $164.9 5.18 USD
-2.37
$4.49B 140.86M USD $6.32K 198.35 USD $164.9 5.18 USD $168.9 5.3 USD $4.49B 140.86M USD 13.67 $12.06 0.38 USD
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.  FMIZP.IS $296 9.3 USD
+1.2
$4.29B 134.65M USD $48.84K 1.53K USD $293.5 9.22 USD $298.25 9.37 USD $4.29B 134.65M USD 49.16 $6.02 0.19 USD
Isbir Holding A.S.  ISBIR.IS $90.05 2.83 USD
+0.06
$3.96B 124.52M USD $6.11K 191.94 USD $90 2.83 USD $91.8 2.88 USD $3.96B 124.52M USD 92.83 $0.97 0.03 USD
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.  TURGG.IS $541 16.99 USD
+0.56
$3.85B 120.98M USD $31.01K 973.95 USD $530.5 16.66 USD $549.5 17.26 USD $3.85B 120.98M USD 61.12 $8.85 0.28 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,059 64.66 USD
+0.15
$3.73B 117.23M USD $10.7K 336.03 USD $2,056 64.57 USD $2,086 65.51 USD $3.73B 117.23M USD 0 -$48.59 -1.5 USD
Otto Holding A.S.  OTTO.IS $478 15.01 USD
-0.83
$3.65B 114.62M USD $109.01K 3.42K USD $474.5 14.9 USD $485 15.23 USD $3.65B 114.62M USD 162.58 $2.94 0.09 USD
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.  INTEM.IS $185.3 5.82 USD
+1.26
$3.61B 113.4M USD $42.42K 1.33K USD $183 5.75 USD $186 5.84 USD $3.61B 113.4M USD 0 -$6.64 -0.2 USD
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.  ERBOS.IS $166.4 5.23 USD
-1.48
$3.33B 104.51M USD $105.05K 3.3K USD $165.7 5.2 USD $171.6 5.39 USD $3.33B 104.51M USD 0 -$10.94 -0.3 USD
PERA Gayrimenkul Yatirim Ortakligi AS  PEGYO.IS $22.62 0.71 USD
0
$3.22B 101.27M USD $0 0 USD $0 0 USD $0 0 USD $3.22B 101.27M USD 0 $0 0 USD
Akin Tekstil Anonim Sirketi  ATEKS.IS $81.3 2.55 USD
+0.74
$2.11B 66.37M USD $6.78K 212.77 USD $81 2.54 USD $81.3 2.55 USD $2.11B 66.37M USD 0 -$4.53 -0.1 USD
Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.  ALMAD.IS $7.25 0.23 USD
0
$1.99B 62.61M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 62.61M USD 0 $0 0 USD
Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi  IDEAS.IS $203.9 6.4 USD
0
$1.94B 60.83M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 60.83M USD 0 $0 0 USD
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.  SNKRN.IS $240 7.54 USD
+0.54
$1.88B 59.16M USD $6.88K 215.97 USD $233 7.32 USD $240 7.54 USD $1.88B 59.16M USD 888.88 $0.27 0.008 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $300 9.42 USD
-1.64
$1.8B 56.48M USD $1.18K 37.06 USD $300 9.42 USD $304.75 9.57 USD $1.8B 56.48M USD 141.50 $2.12 0.07 USD
A1 Yenilenebilir Enerji Üretim A.S.  KARYE.IS $32.46 1.02 USD
0
$1.79B 56.07M USD $0 0 USD $0 0 USD $0 0 USD $1.79B 56.07M USD 0 $0 0 USD
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.  BALAT.IS $54.75 1.72 USD
+2.72
$1.52B 47.77M USD $17.63K 553.76 USD $53.4 1.68 USD $54.75 1.72 USD $1.52B 47.77M USD 27.65 $1.98 0.06 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $92.45 2.9 USD
+1.26
$1.39B 43.79M USD $3.69K 115.73 USD $91.5 2.87 USD $92.45 2.9 USD $1.39B 43.79M USD 0 -$0.01 -0.0003 USD
Ittifak Holding A.S.  ITTFH.IS $3.63 0.11 USD
0
$1.38B 43.34M USD $0 0 USD $0 0 USD $0 0 USD $1.38B 43.34M USD 0 $0 0 USD
Eminis Ambalaj Sanayi ve Ticaret A.S.  EMNIS.IS $195 6.12 USD
-2.89
$1.37B 43.01M USD $8.4K 263.89 USD $195 6.12 USD $200 6.28 USD $1.37B 43.01M USD 226.74 $0.86 0.03 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $30.72 0.96 USD
+0.46
$1.31B 41.15M USD $368.09K 11.56K USD $30.12 0.95 USD $31.88 1 USD $1.31B 41.15M USD 0 -$13.3 -0.4 USD
Yonga Mobilya Sanayi ve Ticaret A.S.  YONGA.IS $60 1.88 USD
+0.84
$1.01B 31.66M USD $8.56K 268.89 USD $59.55 1.87 USD $60 1.88 USD $1.01B 31.66M USD 0 -$1.71 -0.05 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $103.4 3.25 USD
+3.45
$759.75M 23.86M USD $111.57K 3.5K USD $97 3.05 USD $104.5 3.28 USD $759.75M 23.86M USD 0 -$3.16 -0.09 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $107 3.36 USD
0
$704.74M 22.13M USD $9.13K 286.85 USD $106.2 3.34 USD $107.6 3.38 USD $704.74M 22.13M USD 17.65 $6.06 0.19 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $52.3 1.64 USD
-4.21
$485.58M 15.25M USD $15.28K 479.7 USD $52.3 1.64 USD $54.35 1.71 USD $485.58M 15.25M USD 0 -$19.62 -0.6 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $35.5 1.11 USD
+9.23
$473.46M 14.87M USD $31.4K 986.04 USD $32.5 1.02 USD $35.5 1.11 USD $473.46M 14.87M USD 3550.00 $0.01 0.0003 USD
Atlantis Yatirim Holding A.S.  ATSYH.IS $58.8 1.85 USD
-1.09
$470.4M 14.77M USD $19.85K 623.38 USD $58.05 1.82 USD $59.45 1.87 USD $470.4M 14.77M USD 35.42 $1.66 0.05 USD
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.  CASA.IS $86.5 2.72 USD
+1.17
$428.05M 13.44M USD $15.54K 487.87 USD $85.95 2.7 USD $86.5 2.72 USD $428.05M 13.44M USD 7.36 $11.75 0.37 USD
Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S.  ROYAL.IS $6.8 0.21 USD
0
$408M 12.81M USD $68.12K 2.14K USD $6.77 0.21 USD $6.82 0.21 USD $408M 12.81M USD 4.25 $1.6 0.05 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.  DIRIT.IS $21.88 0.69 USD
-2.32
$233.02M 7.32M USD $36.12K 1.13K USD $21.88 0.69 USD $22.4 0.7 USD $233.02M 7.32M USD 0 -$1.43 -0.04 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください