$2.14T
時価総額合計
$106.31B
総出来高
BTC 55.74%     ETH 8.85%
占有率

結果ページ5 国:トルコ 取引所:Istanbul 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
トルコ (433)
Istanbul (433)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Big Medya Teknoloji Anonim Sirketi DOBUR.IS TR TRY 510.00 16.02 USD
0
TRY 9.98B 313.27M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 9.98B 313.27M USD 0 TRY 0.00 0 USD
tr Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS TR TRY 128.50 4.04 USD
+0.47
TRY 9.51B 298.63M USD TRY 18.02K 565.75 USD TRY 124.50 3.91 USD TRY 130.90 4.11 USD TRY 9.51B 298.63M USD 0 -TRY 3.04 -0.09 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.28 0.45 USD
0
TRY 9.42B 295.98M USD TRY 69.07K 2.17K USD TRY 14.20 0.45 USD TRY 14.28 0.45 USD TRY 9.42B 295.98M USD 24.20 TRY 0.59 0.02 USD
tr Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS TR TRY 244.20 7.67 USD
-1.69
TRY 9.10B 285.78M USD TRY 33.32K 1.05K USD TRY 242.00 7.6 USD TRY 250.50 7.87 USD TRY 9.10B 285.78M USD 14.64 TRY 16.67 0.52 USD
tr Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS TR TRY 709.50 22.28 USD
-2.94
TRY 7.66B 240.64M USD TRY 24.67K 774.81 USD TRY 709.00 22.27 USD TRY 737.50 23.16 USD TRY 7.66B 240.64M USD 0 -TRY 43.71 -1.3 USD
tr Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS TR TRY 901.00 28.3 USD
-5.65
TRY 6.62B 207.91M USD TRY 22.96K 720.98 USD TRY 900.00 28.26 USD TRY 984.00 30.9 USD TRY 6.62B 207.91M USD 0 -TRY 30.46 -0.9 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 321.25 10.09 USD
-0.46
TRY 5.78B 181.6M USD TRY 82.04K 2.58K USD TRY 320.50 10.07 USD TRY 327.00 10.27 USD TRY 5.78B 181.6M USD 494.23 TRY 0.65 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 190.00 5.97 USD
-2.01
TRY 5.17B 162.3M USD TRY 6.71K 210.6 USD TRY 190.00 5.97 USD TRY 193.90 6.09 USD TRY 5.17B 162.3M USD 0 -TRY 0.79 -0.02 USD
tr Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS TR TRY 254.50 7.99 USD
-0.2
TRY 4.88B 153.17M USD TRY 48.13K 1.51K USD TRY 254.50 7.99 USD TRY 259.50 8.15 USD TRY 4.88B 153.17M USD 0 -TRY 0.51 -0.01 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 32.00 1 USD
+0.5
TRY 4.80B 150.74M USD TRY 124.22K 3.9K USD TRY 31.84 1 USD TRY 32.02 1.01 USD TRY 4.80B 150.74M USD 4.65 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.73 0.49 USD
-0.06
TRY 4.72B 148.2M USD TRY 49.66K 1.56K USD TRY 15.73 0.49 USD TRY 15.74 0.49 USD TRY 4.72B 148.2M USD 9.41 TRY 1.67 0.05 USD
tr Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS TR TRY 288.75 9.07 USD
-0.6
TRY 4.12B 129.46M USD TRY 36.67K 1.15K USD TRY 287.25 9.02 USD TRY 299.75 9.41 USD TRY 4.12B 129.46M USD 41.25 TRY 7.00 0.22 USD
tr Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS TR TRY 344.75 10.83 USD
0
TRY 3.90B 122.56M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 3.90B 122.56M USD 0 TRY 0.00 0 USD
tr Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS TR TRY 171.50 5.39 USD
-2.72
TRY 3.43B 107.72M USD TRY 75.01K 2.36K USD TRY 171.20 5.38 USD TRY 178.00 5.59 USD TRY 3.43B 107.72M USD 0 -TRY 15.52 -0.4 USD
tr Akin Tekstil Anonim Sirketi ATEKS.IS TR TRY 134.00 4.21 USD
+6.86
TRY 3.38B 106.05M USD TRY 39.06K 1.23K USD TRY 132.40 4.16 USD TRY 137.70 4.32 USD TRY 3.38B 106.05M USD 1.73 TRY 77.13 2.42 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,501.00 47.14 USD
-0.46
TRY 2.66B 83.43M USD TRY 7.35K 230.76 USD TRY 1,498.00 47.04 USD TRY 1,525.00 47.89 USD TRY 2.66B 83.43M USD 0 -TRY 205.24 -6.4 USD
tr Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS TR TRY 1.80 0.06 USD
0
TRY 2.37B 74.4M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 2.37B 74.4M USD 0 TRY 0.00 0 USD
tr Isbir Holding A.S. ISBIR.IS TR TRY 72.00 2.26 USD
+0.7
TRY 2.33B 73.23M USD TRY 19.68K 618.17 USD TRY 71.90 2.26 USD TRY 72.50 2.28 USD TRY 2.33B 73.23M USD 93.50 TRY 0.77 0.02 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 345.00 10.83 USD
-3.63
TRY 2.07B 64.95M USD TRY 2.71K 85.17 USD TRY 345.00 10.83 USD TRY 355.00 11.15 USD TRY 2.07B 64.95M USD 143.75 TRY 2.40 0.08 USD
tr Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS TR TRY 62.25 1.95 USD
+0.48
TRY 1.73B 54.26M USD TRY 78.05K 2.45K USD TRY 61.00 1.92 USD TRY 62.25 1.95 USD TRY 1.73B 54.26M USD 36.19 TRY 1.72 0.05 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.57 0.27 USD
-2.5
TRY 1.03B 32.3M USD TRY 70.62K 2.22K USD TRY 8.56 0.27 USD TRY 8.79 0.28 USD TRY 1.03B 32.3M USD 0 TRY 0.00 0 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 50.50 1.59 USD
+2.48
TRY 1.01B 31.72M USD TRY 134.41K 4.22K USD TRY 47.86 1.5 USD TRY 53.10 1.67 USD TRY 1.01B 31.72M USD 99.01 TRY 0.51 0.02 USD
tr Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS TR TRY 155.10 4.87 USD
-1.21
TRY 961.62M 30.2M USD TRY 2.80K 87.96 USD TRY 155.10 4.87 USD TRY 158.00 4.96 USD TRY 961.62M 30.2M USD 246.19 TRY 0.63 0.02 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 137.60 4.32 USD
-2.13
TRY 951.85M 29.89M USD TRY 75.16K 2.36K USD TRY 135.00 4.24 USD TRY 145.80 4.58 USD TRY 951.85M 29.89M USD 22.55 TRY 6.10 0.19 USD
tr Pergamon Status Dis Ticaret A.S. PSDTC.IS TR TRY 128.10 4.02 USD
+0.47
TRY 951.14M 29.87M USD TRY 48.17K 1.51K USD TRY 124.50 3.91 USD TRY 129.60 4.07 USD TRY 951.14M 29.87M USD 23.85 TRY 5.37 0.17 USD
tr Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS TR TRY 56.20 1.76 USD
+1.26
TRY 944.16M 29.65M USD TRY 28.76K 903.07 USD TRY 56.20 1.76 USD TRY 58.70 1.84 USD TRY 944.16M 29.65M USD 0 -TRY 1.60 -0.05 USD
tr MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS TR TRY 69.00 2.17 USD
+6.24
TRY 920.24M 28.9M USD TRY 35.91K 1.13K USD TRY 68.95 2.17 USD TRY 69.00 2.17 USD TRY 920.24M 28.9M USD 6900.00 TRY 0.01 0.0003 USD
tr Atlantis Yatirim Holding A.S. ATSYH.IS TR TRY 103.30 3.24 USD
+3.3
TRY 826.40M 25.95M USD TRY 79.34K 2.49K USD TRY 100.00 3.14 USD TRY 103.40 3.25 USD TRY 826.40M 25.95M USD 33.75 TRY 3.06 0.1 USD
tr Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS TR TRY 85.70 2.69 USD
+2.51
TRY 795.68M 24.99M USD TRY 17.37K 545.4 USD TRY 85.00 2.67 USD TRY 85.70 2.69 USD TRY 795.68M 24.99M USD 0 -TRY 29.85 -0.9 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
tr Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS TR TRY 77.75 2.44 USD
-0.26
TRY 380.98M 11.96M USD TRY 16.11K 505.99 USD TRY 77.75 2.44 USD TRY 79.55 2.5 USD TRY 380.98M 11.96M USD 0 -TRY 26.78 -0.8 USD
tr Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS TR TRY 25.80 0.81 USD
-0.77
TRY 274.77M 8.63M USD TRY 17.65K 554.13 USD TRY 25.80 0.81 USD TRY 26.00 0.82 USD TRY 274.77M 8.63M USD 2580.00 TRY 0.01 0.0003 USD
tr Türkiye Is Bankasi A.S. ISKUR.IS TR TRY 3,560,000.00 111799.92 USD
+9.71
TRY 0.00 0 USD TRY 1.00 0.03 USD TRY 3,560,000.00 111799.92 USD TRY 3,560,000.00 111799.92 USD TRY 0.00 0 USD 10348837.00 TRY 0.34 0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency