$3.6T
시가 총액
$160.41B
총 거래량
BTC 62.66%     ETH 9.44%
지배력

결과 페이지 5 - 국가: 칠면조 거래소: Istanbul 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠면조 (457)
Istanbul (457)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $5,112.5 160.56 USD
+1.14
$25.29B 794.15M USD $7.02K 220.3 USD $5,100 160.16 USD $5,145 161.58 USD $25.29B 794.15M USD 0 -$69.73 -2.1 USD
Ege Endüstri ve Ticaret A.S.  EGEEN.IS $7,500 235.53 USD
+0.74
$24.08B 756.23M USD $13.2K 414.66 USD $7,477.5 234.83 USD $7,575 237.89 USD $24.08B 756.23M USD 34.75 $215.77 6.78 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $6,295 197.69 USD
+0.04
$23.64B 742.51M USD $1.89K 59.29 USD $6,282.5 197.3 USD $6,345 199.26 USD $23.64B 742.51M USD 3313.15 $1.9 0.06 USD
Verusa Holding A.S.  VERUS.IS $309 9.7 USD
+0.32
$21.63B 679.28M USD $47.35K 1.49K USD $303.25 9.52 USD $310.25 9.74 USD $21.63B 679.28M USD 0 -$0.51 -0.01 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.  LINK.IS $692.5 21.75 USD
-0.65
$15.6B 490.06M USD $94.81K 2.98K USD $686 21.54 USD $714.5 22.44 USD $15.6B 490.06M USD 325.11 $2.13 0.07 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,390 43.65 USD
+0.58
$15.57B 489.09M USD $10K 313.95 USD $1,382 43.4 USD $1,403 44.06 USD $15.57B 489.09M USD 0 -$13.86 -0.4 USD
Kustur Kusadasi Turizm Endüstrisi A.S.  KSTUR.IS $3,657.5 114.86 USD
-4.25
$15.52B 487.54M USD $1.72K 54.05 USD $3,650 114.63 USD $3,700 116.2 USD $15.52B 487.54M USD 0 $0 0 USD
Altin Yunus Çesme Turistik Tesisler A.S.  AYCES.IS $491.75 15.44 USD
-1.75
$12.29B 386.08M USD $519.59K 16.32K USD $490.75 15.41 USD $520.5 16.35 USD $12.29B 386.08M USD 0 -$0.73 -0.02 USD
Dogus Gayrimenkul Yatirim Ortakligi A.S.  DGGYO.IS $34 1.07 USD
+1.37
$11.29B 354.5M USD $126.73K 3.98K USD $33 1.04 USD $35 1.1 USD $11.29B 354.5M USD 23.12 $1.47 0.05 USD
Alarko Carrier Sanayi ve Ticaret A.S.  ALCAR.IS $947.5 29.76 USD
+1.34
$10.46B 328.39M USD $19.83K 622.84 USD $939 29.49 USD $960 30.15 USD $10.46B 328.39M USD 30.09 $31.48 0.99 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $102,045 3204.67 USD
+1.54
$10.2B 320.47M USD $16 0.5 USD $99,997.5 3140.37 USD $102,045 3204.67 USD $10.2B 320.47M USD 9.59 $10.64K 334.15 USD
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.  SONME.IS $125.8 3.95 USD
-0.47
$9.64B 302.88M USD $57.41K 1.8K USD $123.2 3.87 USD $129.5 4.07 USD $9.64B 302.88M USD 58.51 $2.15 0.07 USD
Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi  KERVT.IS $14.11 0.44 USD
0
$9.34B 293.34M USD $0 0 USD $0 0 USD $0 0 USD $9.34B 293.34M USD 0 $0 0 USD
Sönmez Pamuklu Sanayii A.S.  SNPAM.IS $60 1.88 USD
+1.69
$8.07B 253.4M USD $29.01K 910.89 USD $59 1.85 USD $60 1.88 USD $8.07B 253.4M USD 157.89 $0.38 0.01 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $11.55 0.36 USD
+5
$7.81B 245.34M USD $190.85K 5.99K USD $11.4 0.36 USD $11.7 0.37 USD $7.81B 245.34M USD 0 -$0.87 -0.02 USD
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.  AKMGY.IS $194.8 6.12 USD
+0.93
$7.26B 227.97M USD $24.19K 759.55 USD $192 6.03 USD $199.5 6.27 USD $7.26B 227.97M USD 16.23 $12 0.38 USD
Marmaris Altinyunus Turistik Tesisler A.S.  MAALT.IS $936 29.39 USD
+3.43
$6.52B 204.79M USD $293.67K 9.22K USD $892.5 28.03 USD $957 30.05 USD $6.52B 204.79M USD 0 -$14.24 -0.4 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.  ORMA.IS $165 5.18 USD
-2.31
$4.49B 140.94M USD $12.09K 379.65 USD $164.9 5.18 USD $168.9 5.3 USD $4.49B 140.94M USD 13.68 $12.06 0.38 USD
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.  FMIZP.IS $296 9.3 USD
+1.2
$4.29B 134.65M USD $55.25K 1.73K USD $293.5 9.22 USD $298.25 9.37 USD $4.29B 134.65M USD 49.16 $6.02 0.19 USD
Isbir Holding A.S.  ISBIR.IS $90.05 2.83 USD
+0.06
$3.96B 124.52M USD $16.99K 533.66 USD $90 2.83 USD $91.8 2.88 USD $3.96B 124.52M USD 92.83 $0.97 0.03 USD
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.  TURGG.IS $529.5 16.63 USD
-1.58
$3.77B 118.41M USD $38.92K 1.22K USD $529.5 16.63 USD $549.5 17.26 USD $3.77B 118.41M USD 59.83 $8.85 0.28 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,059 64.66 USD
+0.15
$3.73B 117.23M USD $14.04K 440.79 USD $2,055 64.54 USD $2,086 65.51 USD $3.73B 117.23M USD 0 -$48.59 -1.5 USD
Otto Holding A.S.  OTTO.IS $478.5 15.03 USD
-0.73
$3.65B 114.74M USD $115.26K 3.62K USD $474.5 14.9 USD $485 15.23 USD $3.65B 114.74M USD 162.75 $2.94 0.09 USD
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.  INTEM.IS $183.3 5.76 USD
+0.16
$3.57B 112.18M USD $49.85K 1.57K USD $183 5.75 USD $186 5.84 USD $3.57B 112.18M USD 0 -$6.64 -0.2 USD
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.  ERBOS.IS $165.4 5.19 USD
-2.07
$3.31B 103.89M USD $118.42K 3.72K USD $165.1 5.18 USD $171.6 5.39 USD $3.31B 103.89M USD 0 -$10.94 -0.3 USD
PERA Gayrimenkul Yatirim Ortakligi AS  PEGYO.IS $22.62 0.71 USD
0
$3.22B 101.27M USD $0 0 USD $0 0 USD $0 0 USD $3.22B 101.27M USD 0 $0 0 USD
Akin Tekstil Anonim Sirketi  ATEKS.IS $81.35 2.55 USD
+0.81
$2.11B 66.42M USD $11.49K 360.74 USD $81 2.54 USD $81.5 2.56 USD $2.11B 66.42M USD 0 -$4.53 -0.1 USD
Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.  ALMAD.IS $7.25 0.23 USD
0
$1.99B 62.61M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 62.61M USD 0 $0 0 USD
Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi  IDEAS.IS $203.9 6.4 USD
0
$1.94B 60.83M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 60.83M USD 0 $0 0 USD
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.  SNKRN.IS $240 7.54 USD
+0.54
$1.88B 59.16M USD $21.58K 677.83 USD $233 7.32 USD $240 7.54 USD $1.88B 59.16M USD 888.88 $0.27 0.008 USD
A1 Yenilenebilir Enerji Üretim A.S.  KARYE.IS $32.46 1.02 USD
0
$1.79B 56.07M USD $0 0 USD $0 0 USD $0 0 USD $1.79B 56.07M USD 0 $0 0 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $297 9.33 USD
-2.62
$1.78B 55.92M USD $2.16K 67.77 USD $297 9.33 USD $304.75 9.57 USD $1.78B 55.92M USD 140.09 $2.12 0.07 USD
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.  BALAT.IS $55 1.73 USD
+3.19
$1.53B 47.99M USD $36.17K 1.14K USD $53.4 1.68 USD $55 1.73 USD $1.53B 47.99M USD 27.77 $1.98 0.06 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $92.5 2.9 USD
+1.31
$1.4B 43.81M USD $5.32K 167.07 USD $91.5 2.87 USD $92.5 2.9 USD $1.4B 43.81M USD 0 -$0.01 -0.0003 USD
Ittifak Holding A.S.  ITTFH.IS $3.63 0.11 USD
0
$1.38B 43.34M USD $0 0 USD $0 0 USD $0 0 USD $1.38B 43.34M USD 0 $0 0 USD
Eminis Ambalaj Sanayi ve Ticaret A.S.  EMNIS.IS $196 6.16 USD
-2.39
$1.38B 43.23M USD $13.41K 421.01 USD $195 6.12 USD $200 6.28 USD $1.38B 43.23M USD 227.90 $0.86 0.03 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $30.46 0.96 USD
-0.39
$1.3B 40.8M USD $412.4K 12.95K USD $30.12 0.95 USD $31.88 1 USD $1.3B 40.8M USD 0 -$13.3 -0.4 USD
Yonga Mobilya Sanayi ve Ticaret A.S.  YONGA.IS $60.95 1.91 USD
+2.44
$1.02B 32.16M USD $19.62K 616.19 USD $59.55 1.87 USD $60.95 1.91 USD $1.02B 32.16M USD 0 -$1.71 -0.05 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $104 3.27 USD
+4.05
$764.16M 24M USD $144.3K 4.53K USD $97 3.05 USD $105.1 3.3 USD $764.16M 24M USD 0 -$3.16 -0.09 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $107.3 3.37 USD
+0.28
$706.71M 22.19M USD $18.04K 566.38 USD $106.2 3.34 USD $107.6 3.38 USD $706.71M 22.19M USD 17.70 $6.06 0.19 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $53.1 1.67 USD
-2.75
$493.01M 15.48M USD $29.91K 939.31 USD $52.3 1.64 USD $54.35 1.71 USD $493.01M 15.48M USD 0 -$19.62 -0.6 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $35.74 1.12 USD
+9.97
$476.66M 14.97M USD $143.96K 4.52K USD $32.5 1.02 USD $35.74 1.12 USD $476.66M 14.97M USD 3574.00 $0.01 0.0003 USD
Atlantis Yatirim Holding A.S.  ATSYH.IS $57.6 1.81 USD
-3.11
$460.8M 14.47M USD $41.07K 1.29K USD $57.6 1.81 USD $59.45 1.87 USD $460.8M 14.47M USD 34.69 $1.66 0.05 USD
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.  CASA.IS $86 2.7 USD
+0.58
$425.57M 13.36M USD $27.23K 854.99 USD $85.95 2.7 USD $86.5 2.72 USD $425.57M 13.36M USD 7.31 $11.75 0.37 USD
Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S.  ROYAL.IS $6.8 0.21 USD
0
$408M 12.81M USD $68.12K 2.14K USD $6.77 0.21 USD $6.82 0.21 USD $408M 12.81M USD 4.25 $1.6 0.05 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.  DIRIT.IS $21.8 0.68 USD
-2.68
$232.17M 7.29M USD $100.99K 3.17K USD $21.8 0.68 USD $22.4 0.7 USD $232.17M 7.29M USD 0 -$1.43 -0.04 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.