$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (457)
Istanbul (457)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $5,117.5 160.71 USD
+1.24
$25.31B 794.93M USD $5.69K 178.63 USD $5,100 160.16 USD $5,145 161.58 USD $25.31B 794.93M USD 0 -$69.73 -2.1 USD
Ege Endüstri ve Ticaret A.S.  EGEEN.IS $7,475 234.75 USD
+0.4
$24B 753.71M USD $10.39K 326.32 USD $7,477.5 234.83 USD $7,575 237.89 USD $24B 753.71M USD 34.64 $215.77 6.78 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $6,287.5 197.46 USD
-0.08
$23.62B 741.63M USD $1.43K 44.85 USD $6,282.5 197.3 USD $6,345 199.26 USD $23.62B 741.63M USD 3309.21 $1.9 0.06 USD
Verusa Holding A.S.  VERUS.IS $307.5 9.66 USD
-0.16
$21.53B 675.98M USD $38.19K 1.2K USD $303.25 9.52 USD $310.25 9.74 USD $21.53B 675.98M USD 0 -$0.51 -0.01 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.  LINK.IS $693 21.76 USD
-0.57
$15.62B 490.41M USD $73.48K 2.31K USD $689.5 21.65 USD $714.5 22.44 USD $15.62B 490.41M USD 325.35 $2.13 0.07 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,387 43.56 USD
+0.36
$15.54B 488.04M USD $8.25K 259.09 USD $1,382 43.4 USD $1,403 44.06 USD $15.54B 488.04M USD 0 -$13.86 -0.4 USD
Kustur Kusadasi Turizm Endüstrisi A.S.  KSTUR.IS $3,650 114.63 USD
-4.45
$15.49B 486.54M USD $1.07K 33.7 USD $3,650 114.63 USD $3,700 116.2 USD $15.49B 486.54M USD 0 $0 0 USD
Altin Yunus Çesme Turistik Tesisler A.S.  AYCES.IS $497 15.61 USD
-0.7
$12.42B 390.2M USD $422.47K 13.27K USD $490.75 15.41 USD $520.5 16.35 USD $12.42B 390.2M USD 0 -$0.73 -0.02 USD
Dogus Gayrimenkul Yatirim Ortakligi A.S.  DGGYO.IS $34.14 1.07 USD
+1.79
$11.33B 355.96M USD $117.28K 3.68K USD $33 1.04 USD $35 1.1 USD $11.33B 355.96M USD 23.22 $1.47 0.05 USD
Alarko Carrier Sanayi ve Ticaret A.S.  ALCAR.IS $948.5 29.79 USD
+1.44
$10.47B 328.73M USD $16.71K 524.74 USD $939 29.49 USD $960 30.15 USD $10.47B 328.73M USD 30.13 $31.48 0.99 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $101,485 3187.08 USD
+0.98
$10.15B 318.71M USD $14 0.44 USD $99,997.5 3140.37 USD $101,485 3187.08 USD $10.15B 318.71M USD 9.53 $10.64K 334.15 USD
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.  SONME.IS $123.2 3.87 USD
-2.53
$9.45B 296.62M USD $49.92K 1.57K USD $123.2 3.87 USD $129.5 4.07 USD $9.45B 296.62M USD 57.30 $2.15 0.07 USD
Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi  KERVT.IS $14.11 0.44 USD
0
$9.34B 293.34M USD $0 0 USD $0 0 USD $0 0 USD $9.34B 293.34M USD 0 $0 0 USD
Sönmez Pamuklu Sanayii A.S.  SNPAM.IS $60 1.88 USD
+1.69
$8.07B 253.4M USD $16.93K 531.52 USD $59 1.85 USD $60 1.88 USD $8.07B 253.4M USD 157.89 $0.38 0.01 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $11.7 0.37 USD
+6.36
$7.91B 248.52M USD $115.05K 3.61K USD $11.4 0.36 USD $11.7 0.37 USD $7.91B 248.52M USD 0 -$0.87 -0.02 USD
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.  AKMGY.IS $194.6 6.11 USD
+0.83
$7.25B 227.73M USD $21.76K 683.39 USD $192 6.03 USD $199.5 6.27 USD $7.25B 227.73M USD 16.21 $12 0.38 USD
Marmaris Altinyunus Turistik Tesisler A.S.  MAALT.IS $934 29.33 USD
+3.2
$6.51B 204.36M USD $241.27K 7.58K USD $892.5 28.03 USD $950 29.83 USD $6.51B 204.36M USD 0 -$14.24 -0.4 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.  ORMA.IS $164.9 5.18 USD
-2.37
$4.49B 140.86M USD $6.32K 198.35 USD $164.9 5.18 USD $168.9 5.3 USD $4.49B 140.86M USD 13.67 $12.06 0.38 USD
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.  FMIZP.IS $296.5 9.31 USD
+1.37
$4.29B 134.88M USD $47.14K 1.48K USD $293.5 9.22 USD $298.25 9.37 USD $4.29B 134.88M USD 49.25 $6.02 0.19 USD
Isbir Holding A.S.  ISBIR.IS $90.05 2.83 USD
+0.06
$3.96B 124.52M USD $6.11K 191.94 USD $90 2.83 USD $91.8 2.88 USD $3.96B 124.52M USD 92.83 $0.97 0.03 USD
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.  TURGG.IS $539.5 16.94 USD
+0.28
$3.84B 120.64M USD $29.98K 941.63 USD $530.5 16.66 USD $549.5 17.26 USD $3.84B 120.64M USD 60.96 $8.85 0.28 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,063 64.79 USD
+0.34
$3.74B 117.46M USD $9.46K 297.02 USD $2,056 64.57 USD $2,086 65.51 USD $3.74B 117.46M USD 0 -$48.59 -1.5 USD
Otto Holding A.S.  OTTO.IS $477.25 14.99 USD
-0.99
$3.64B 114.44M USD $106.51K 3.34K USD $474.5 14.9 USD $485 15.23 USD $3.64B 114.44M USD 162.32 $2.94 0.09 USD
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.  INTEM.IS $184.9 5.81 USD
+1.04
$3.6B 113.16M USD $40.15K 1.26K USD $183 5.75 USD $186 5.84 USD $3.6B 113.16M USD 0 -$6.64 -0.2 USD
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.  ERBOS.IS $166.1 5.22 USD
-1.66
$3.32B 104.33M USD $99.31K 3.12K USD $165.9 5.21 USD $171.6 5.39 USD $3.32B 104.33M USD 0 -$10.94 -0.3 USD
PERA Gayrimenkul Yatirim Ortakligi AS  PEGYO.IS $22.62 0.71 USD
0
$3.22B 101.27M USD $0 0 USD $0 0 USD $0 0 USD $3.22B 101.27M USD 0 $0 0 USD
Akin Tekstil Anonim Sirketi  ATEKS.IS $81.3 2.55 USD
+0.74
$2.11B 66.37M USD $6.78K 212.77 USD $81 2.54 USD $81.3 2.55 USD $2.11B 66.37M USD 0 -$4.53 -0.1 USD
Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.  ALMAD.IS $7.25 0.23 USD
0
$1.99B 62.61M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 62.61M USD 0 $0 0 USD
Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi  IDEAS.IS $203.9 6.4 USD
0
$1.94B 60.83M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 60.83M USD 0 $0 0 USD
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.  SNKRN.IS $240 7.54 USD
+0.54
$1.88B 59.16M USD $6.88K 215.97 USD $233 7.32 USD $240 7.54 USD $1.88B 59.16M USD 888.88 $0.27 0.008 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $300 9.42 USD
-1.64
$1.8B 56.48M USD $1.18K 37.06 USD $300 9.42 USD $304.75 9.57 USD $1.8B 56.48M USD 141.50 $2.12 0.07 USD
A1 Yenilenebilir Enerji Üretim A.S.  KARYE.IS $32.46 1.02 USD
0
$1.79B 56.07M USD $0 0 USD $0 0 USD $0 0 USD $1.79B 56.07M USD 0 $0 0 USD
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.  BALAT.IS $54.75 1.72 USD
+2.72
$1.52B 47.77M USD $17.63K 553.76 USD $53.4 1.68 USD $54.75 1.72 USD $1.52B 47.77M USD 27.65 $1.98 0.06 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $92.45 2.9 USD
+1.26
$1.39B 43.79M USD $3.69K 115.73 USD $91.5 2.87 USD $92.45 2.9 USD $1.39B 43.79M USD 0 -$0.01 -0.0003 USD
Ittifak Holding A.S.  ITTFH.IS $3.63 0.11 USD
0
$1.38B 43.34M USD $0 0 USD $0 0 USD $0 0 USD $1.38B 43.34M USD 0 $0 0 USD
Eminis Ambalaj Sanayi ve Ticaret A.S.  EMNIS.IS $195 6.12 USD
-2.89
$1.37B 43.01M USD $8.4K 263.89 USD $195 6.12 USD $200 6.28 USD $1.37B 43.01M USD 226.74 $0.86 0.03 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $30.58 0.96 USD
0
$1.3B 40.96M USD $356.1K 11.18K USD $30.12 0.95 USD $31.88 1 USD $1.3B 40.96M USD 0 -$13.3 -0.4 USD
Yonga Mobilya Sanayi ve Ticaret A.S.  YONGA.IS $60 1.88 USD
+0.84
$1.01B 31.66M USD $8.56K 268.89 USD $59.55 1.87 USD $60 1.88 USD $1.01B 31.66M USD 0 -$1.71 -0.05 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $102.7 3.23 USD
+2.75
$754.61M 23.7M USD $79.53K 2.5K USD $98.8 3.1 USD $103.3 3.24 USD $754.61M 23.7M USD 0 -$3.16 -0.09 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $107.3 3.37 USD
+0.28
$706.71M 22.19M USD $8.69K 272.81 USD $106.2 3.34 USD $107.6 3.38 USD $706.71M 22.19M USD 17.70 $6.06 0.19 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $52.3 1.64 USD
-4.21
$485.58M 15.25M USD $15.28K 479.7 USD $52.3 1.64 USD $54.35 1.71 USD $485.58M 15.25M USD 0 -$19.62 -0.6 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $35.5 1.11 USD
+9.23
$473.46M 14.87M USD $31.4K 986.04 USD $32.5 1.02 USD $35.5 1.11 USD $473.46M 14.87M USD 3550.00 $0.01 0.0003 USD
Atlantis Yatirim Holding A.S.  ATSYH.IS $58.8 1.85 USD
-1.09
$470.4M 14.77M USD $19.85K 623.38 USD $58.05 1.82 USD $59.45 1.87 USD $470.4M 14.77M USD 35.42 $1.66 0.05 USD
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.  CASA.IS $86.5 2.72 USD
+1.17
$428.05M 13.44M USD $15.54K 487.87 USD $85.95 2.7 USD $86.5 2.72 USD $428.05M 13.44M USD 7.36 $11.75 0.37 USD
Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S.  ROYAL.IS $6.8 0.21 USD
0
$408M 12.81M USD $68.12K 2.14K USD $6.77 0.21 USD $6.82 0.21 USD $408M 12.81M USD 4.25 $1.6 0.05 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.  DIRIT.IS $21.88 0.69 USD
-2.32
$233.02M 7.32M USD $36.12K 1.13K USD $21.88 0.69 USD $22.4 0.7 USD $233.02M 7.32M USD 0 -$1.43 -0.04 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây