结果页面 5，国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (433)
- {{item.name}}
- 所有交流
- Istanbul (433)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (12)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (4)
- 汽车零部件 (10)
- 家具、固定装置和器具 (12)
- 纺织品制造 (20)
- 服装制造 (4)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (3)
- 专业零售 (2)
- 住宿 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (25)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 信贷服务 (6)
- 房地产服务 (2)
- 糖果商 (5)
- 农产品 (1)
- 家用和个人用品 (4)
- 包装食品 (17)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (1)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 综合性企业 (13)
- 工程与建筑 (12)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (3)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (7)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (4)
- 综合货运与物流 (3)
- 信息技术服务 (4)
- 通信设备 (3)
- 消费电子产品 (1)
- 电子和计算机分销 (6)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Big Medya Teknoloji Anonim Sirketi
DOBUR.IS
TR
|
TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 128.30 4.03 USD |
+0.31
|
TRY 9.49B 298.16M USD | TRY 12.01K 377.07 USD | TRY 127.40 4 USD | TRY 130.90 4.11 USD | TRY 9.49B 298.16M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 14.20 0.45 USD |
-0.56
|
TRY 9.37B 294.32M USD | TRY 39.37K 1.24K USD | TRY 14.20 0.45 USD | TRY 14.28 0.45 USD | TRY 9.37B 294.32M USD | 24.06 | TRY 0.59 0.02 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 243.20 7.64 USD |
-2.09
|
TRY 9.06B 284.61M USD | TRY 31.65K 994.08 USD | TRY 242.00 7.6 USD | TRY 250.50 7.87 USD | TRY 9.06B 284.61M USD | 14.58 | TRY 16.67 0.52 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 712.00 22.36 USD |
-2.6
|
TRY 7.69B 241.49M USD | TRY 22.15K 695.51 USD | TRY 709.00 22.27 USD | TRY 737.50 23.16 USD | TRY 7.69B 241.49M USD | 0 | -TRY 43.71 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 908.00 28.52 USD |
-4.92
|
TRY 6.67B 209.52M USD | TRY 21.41K 672.24 USD | TRY 905.00 28.42 USD | TRY 984.00 30.9 USD | TRY 6.67B 209.52M USD | 0 | -TRY 30.46 -0.9 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 321.50 10.1 USD |
-0.39
|
TRY 5.79B 181.74M USD | TRY 75.09K 2.36K USD | TRY 320.50 10.07 USD | TRY 327.00 10.27 USD | TRY 5.79B 181.74M USD | 494.61 | TRY 0.65 0.02 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 193.50 6.08 USD |
-0.21
|
TRY 5.26B 165.29M USD | TRY 3.18K 99.99 USD | TRY 193.50 6.08 USD | TRY 193.90 6.09 USD | TRY 5.26B 165.29M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 255.00 8.01 USD |
0
|
TRY 4.89B 153.47M USD | TRY 43.97K 1.38K USD | TRY 254.75 8 USD | TRY 259.50 8.15 USD | TRY 4.89B 153.47M USD | 0 | -TRY 0.51 -0.01 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 32.00 1 USD |
+0.5
|
TRY 4.80B 150.74M USD | TRY 46.98K 1.48K USD | TRY 31.84 1 USD | TRY 32.02 1.01 USD | TRY 4.80B 150.74M USD | 4.65 | TRY 6.87 0.22 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 15.73 0.49 USD |
-0.06
|
TRY 4.72B 148.2M USD | TRY 31.16K 978.63 USD | TRY 15.73 0.49 USD | TRY 15.74 0.49 USD | TRY 4.72B 148.2M USD | 9.41 | TRY 1.67 0.05 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 288.25 9.05 USD |
-0.77
|
TRY 4.12B 129.24M USD | TRY 30.63K 961.86 USD | TRY 288.00 9.04 USD | TRY 299.75 9.41 USD | TRY 4.12B 129.24M USD | 41.17 | TRY 7.00 0.22 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 137.70 4.32 USD |
+9.81
|
TRY 3.47B 108.97M USD | TRY 22.76K 714.67 USD | TRY 132.40 4.16 USD | TRY 137.70 4.32 USD | TRY 3.47B 108.97M USD | 1.78 | TRY 77.13 2.42 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 172.00 5.4 USD |
-2.44
|
TRY 3.44B 108.03M USD | TRY 70.59K 2.22K USD | TRY 171.60 5.39 USD | TRY 178.00 5.59 USD | TRY 3.44B 108.03M USD | 0 | -TRY 15.52 -0.4 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,503.00 47.2 USD |
-0.33
|
TRY 2.66B 83.55M USD | TRY 6.74K 211.73 USD | TRY 1,498.00 47.04 USD | TRY 1,525.00 47.89 USD | TRY 2.66B 83.55M USD | 0 | -TRY 205.24 -6.4 USD | ||
|
Yesil Gayrimenkul Yatirim Ortakligi A.S.
YGYO.IS
TR
|
TRY 1.80 0.06 USD |
0
|
TRY 2.37B 74.4M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 2.37B 74.4M USD | 0 | TRY 0.00 0 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 71.90 2.26 USD |
+0.56
|
TRY 2.33B 73.13M USD | TRY 9.73K 305.69 USD | TRY 71.90 2.26 USD | TRY 72.50 2.28 USD | TRY 2.33B 73.13M USD | 93.37 | TRY 0.77 0.02 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 355.00 11.15 USD |
-0.84
|
TRY 2.13B 66.84M USD | TRY 1.88K 58.95 USD | TRY 355.00 11.15 USD | TRY 355.00 11.15 USD | TRY 2.13B 66.84M USD | 147.91 | TRY 2.40 0.08 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 61.05 1.92 USD |
-1.45
|
TRY 1.69B 53.22M USD | TRY 60.52K 1.9K USD | TRY 61.00 1.92 USD | TRY 61.05 1.92 USD | TRY 1.69B 53.22M USD | 35.49 | TRY 1.72 0.05 USD | ||
|
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 8.70 0.27 USD |
-1.02
|
TRY 1.04B 32.79M USD | TRY 34.71K 1.09K USD | TRY 8.70 0.27 USD | TRY 8.79 0.28 USD | TRY 1.04B 32.79M USD | 0 | TRY 0.00 0 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 50.60 1.59 USD |
+2.68
|
TRY 1.01B 31.78M USD | TRY 131.25K 4.12K USD | TRY 47.86 1.5 USD | TRY 53.10 1.67 USD | TRY 1.01B 31.78M USD | 99.21 | TRY 0.51 0.02 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 58.45 1.84 USD |
+5.32
|
TRY 981.96M 30.84M USD | TRY 21.28K 668.38 USD | TRY 57.50 1.81 USD | TRY 58.70 1.84 USD | TRY 981.96M 30.84M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 156.00 4.9 USD |
-0.64
|
TRY 967.20M 30.37M USD | TRY 1.08K 33.92 USD | TRY 156.00 4.9 USD | TRY 158.00 4.96 USD | TRY 967.20M 30.37M USD | 247.61 | TRY 0.63 0.02 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 138.60 4.35 USD |
-1.42
|
TRY 958.77M 30.11M USD | TRY 70.08K 2.2K USD | TRY 135.00 4.24 USD | TRY 145.80 4.58 USD | TRY 958.77M 30.11M USD | 22.72 | TRY 6.10 0.19 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 128.40 4.03 USD |
+0.71
|
TRY 953.37M 29.94M USD | TRY 45.79K 1.44K USD | TRY 124.50 3.91 USD | TRY 129.60 4.07 USD | TRY 953.37M 29.94M USD | 23.91 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 68.95 2.17 USD |
+6.16
|
TRY 919.58M 28.88M USD | TRY 13.99K 439.25 USD | TRY 68.95 2.17 USD | TRY 69.00 2.17 USD | TRY 919.58M 28.88M USD | 6895.00 | TRY 0.01 0.0003 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 102.80 3.23 USD |
+2.8
|
TRY 822.40M 25.83M USD | TRY 43.67K 1.37K USD | TRY 100.00 3.14 USD | TRY 102.80 3.23 USD | TRY 822.40M 25.83M USD | 33.59 | TRY 3.06 0.1 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 85.15 2.67 USD |
+1.85
|
TRY 790.57M 24.83M USD | TRY 13.00K 408.29 USD | TRY 85.00 2.67 USD | TRY 85.15 2.67 USD | TRY 790.57M 24.83M USD | 0 | -TRY 29.85 -0.9 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 79.00 2.48 USD |
+1.35
|
TRY 387.10M 12.16M USD | TRY 9.18K 288.32 USD | TRY 79.00 2.48 USD | TRY 79.55 2.5 USD | TRY 387.10M 12.16M USD | 0 | -TRY 26.78 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 25.90 0.81 USD |
-0.38
|
TRY 275.84M 8.66M USD | TRY 7.80K 245.05 USD | TRY 25.90 0.81 USD | TRY 26.00 0.82 USD | TRY 275.84M 8.66M USD | 2590.00 | TRY 0.01 0.0003 USD | ||
|
Türkiye Is Bankasi A.S.
ISKUR.IS
TR
|
TRY 3,560,000.00 111799.92 USD |
+9.71
|
TRY 0.00 0 USD | TRY 1.00 0.03 USD | TRY 3,560,000.00 111799.92 USD | TRY 3,560,000.00 111799.92 USD | TRY 0.00 0 USD | 10348837.00 | TRY 0.34 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||