结果页面 5，国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (457)
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (12)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (13)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (4)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (27)
- 银行 – 区域 (5)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (3)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 综合性企业 (15)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,112.5 160.56 USD |
+1.14
|
$25.29B 794.15M USD | $5.56K 174.61 USD | $5,100 160.16 USD | $5,145 161.58 USD | $25.29B 794.15M USD | 0 | -$69.73 -2.1 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,487.5 235.14 USD |
+0.57
|
$24.04B 754.97M USD | $9.86K 309.49 USD | $7,477.5 234.83 USD | $7,575 237.89 USD | $24.04B 754.97M USD | 34.70 | $215.77 6.78 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,287.5 197.46 USD |
-0.08
|
$23.62B 741.63M USD | $1.43K 44.85 USD | $6,282.5 197.3 USD | $6,345 199.26 USD | $23.62B 741.63M USD | 3309.21 | $1.9 0.06 USD | |
| Verusa Holding A.S. VERUS.IS | $307.5 9.66 USD |
-0.16
|
$21.53B 675.98M USD | $38.19K 1.2K USD | $303.25 9.52 USD | $310.25 9.74 USD | $21.53B 675.98M USD | 0 | -$0.51 -0.01 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $693 21.76 USD |
-0.57
|
$15.62B 490.41M USD | $73.48K 2.31K USD | $689.5 21.65 USD | $714.5 22.44 USD | $15.62B 490.41M USD | 325.35 | $2.13 0.07 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,386 43.53 USD |
+0.29
|
$15.53B 487.69M USD | $7.45K 234.03 USD | $1,382 43.4 USD | $1,403 44.06 USD | $15.53B 487.69M USD | 0 | -$13.86 -0.4 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $3,650 114.63 USD |
-4.45
|
$15.49B 486.54M USD | $1.07K 33.7 USD | $3,650 114.63 USD | $3,700 116.2 USD | $15.49B 486.54M USD | 0 | $0 0 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $497 15.61 USD |
-0.7
|
$12.42B 390.2M USD | $422.47K 13.27K USD | $490.75 15.41 USD | $520.5 16.35 USD | $12.42B 390.2M USD | 0 | -$0.73 -0.02 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $34.14 1.07 USD |
+1.79
|
$11.33B 355.96M USD | $117.28K 3.68K USD | $33 1.04 USD | $35 1.1 USD | $11.33B 355.96M USD | 23.22 | $1.47 0.05 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $948 29.77 USD |
+1.39
|
$10.46B 328.56M USD | $16.07K 504.64 USD | $939 29.49 USD | $960 30.15 USD | $10.46B 328.56M USD | 30.11 | $31.48 0.99 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $101,485 3187.08 USD |
+0.98
|
$10.15B 318.71M USD | $14 0.44 USD | $99,997.5 3140.37 USD | $101,485 3187.08 USD | $10.15B 318.71M USD | 9.53 | $10.64K 334.15 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $123.2 3.87 USD |
-2.53
|
$9.45B 296.62M USD | $49.92K 1.57K USD | $123.2 3.87 USD | $129.5 4.07 USD | $9.45B 296.62M USD | 57.30 | $2.15 0.07 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $60 1.88 USD |
+1.69
|
$8.07B 253.4M USD | $16.93K 531.52 USD | $59 1.85 USD | $60 1.88 USD | $8.07B 253.4M USD | 157.89 | $0.38 0.01 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $11.7 0.37 USD |
+6.36
|
$7.91B 248.52M USD | $115.05K 3.61K USD | $11.4 0.36 USD | $11.7 0.37 USD | $7.91B 248.52M USD | 0 | -$0.87 -0.02 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $194.5 6.11 USD |
+0.78
|
$7.25B 227.61M USD | $20.87K 655.38 USD | $192 6.03 USD | $199.5 6.27 USD | $7.25B 227.61M USD | 16.20 | $12 0.38 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $934 29.33 USD |
+3.2
|
$6.51B 204.36M USD | $241.27K 7.58K USD | $892.5 28.03 USD | $950 29.83 USD | $6.51B 204.36M USD | 0 | -$14.24 -0.4 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $164.9 5.18 USD |
-2.37
|
$4.49B 140.86M USD | $6.32K 198.35 USD | $164.9 5.18 USD | $168.9 5.3 USD | $4.49B 140.86M USD | 13.67 | $12.06 0.38 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $296.5 9.31 USD |
+1.37
|
$4.29B 134.88M USD | $47.14K 1.48K USD | $293.5 9.22 USD | $298.25 9.37 USD | $4.29B 134.88M USD | 49.25 | $6.02 0.19 USD | |
| Isbir Holding A.S. ISBIR.IS | $90.05 2.83 USD |
+0.06
|
$3.96B 124.52M USD | $6.11K 191.94 USD | $90 2.83 USD | $91.8 2.88 USD | $3.96B 124.52M USD | 92.83 | $0.97 0.03 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $539.5 16.94 USD |
+0.28
|
$3.84B 120.64M USD | $29.98K 941.63 USD | $530.5 16.66 USD | $549.5 17.26 USD | $3.84B 120.64M USD | 60.96 | $8.85 0.28 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,063 64.79 USD |
+0.34
|
$3.74B 117.46M USD | $9.17K 287.95 USD | $2,056 64.57 USD | $2,086 65.51 USD | $3.74B 117.46M USD | 0 | -$48.59 -1.5 USD | |
| Otto Holding A.S. OTTO.IS | $476 14.95 USD |
-1.24
|
$3.63B 114.14M USD | $97.37K 3.06K USD | $474.75 14.91 USD | $485 15.23 USD | $3.63B 114.14M USD | 161.90 | $2.94 0.09 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $184.9 5.81 USD |
+1.04
|
$3.6B 113.16M USD | $40.15K 1.26K USD | $183 5.75 USD | $186 5.84 USD | $3.6B 113.16M USD | 0 | -$6.64 -0.2 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $166.1 5.22 USD |
-1.66
|
$3.32B 104.33M USD | $99.31K 3.12K USD | $165.9 5.21 USD | $171.6 5.39 USD | $3.32B 104.33M USD | 0 | -$10.94 -0.3 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $81.3 2.55 USD |
+0.74
|
$2.11B 66.37M USD | $6.78K 212.77 USD | $81 2.54 USD | $81.3 2.55 USD | $2.11B 66.37M USD | 0 | -$4.53 -0.1 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 62.61M USD | 0 | $0 0 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $240 7.54 USD |
+0.54
|
$1.88B 59.16M USD | $6.88K 215.97 USD | $233 7.32 USD | $240 7.54 USD | $1.88B 59.16M USD | 888.88 | $0.27 0.008 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $300 9.42 USD |
-1.64
|
$1.8B 56.48M USD | $1.18K 37.06 USD | $300 9.42 USD | $304.75 9.57 USD | $1.8B 56.48M USD | 141.50 | $2.12 0.07 USD | |
| A1 Yenilenebilir Enerji Üretim A.S. KARYE.IS | $32.46 1.02 USD |
0
|
$1.79B 56.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 56.07M USD | 0 | $0 0 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $54.75 1.72 USD |
+2.72
|
$1.52B 47.77M USD | $17.63K 553.76 USD | $53.4 1.68 USD | $54.75 1.72 USD | $1.52B 47.77M USD | 27.65 | $1.98 0.06 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $92.45 2.9 USD |
+1.26
|
$1.39B 43.79M USD | $3.69K 115.73 USD | $91.5 2.87 USD | $92.45 2.9 USD | $1.39B 43.79M USD | 0 | -$0.01 -0.0003 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $195 6.12 USD |
-2.89
|
$1.37B 43.01M USD | $8.4K 263.89 USD | $195 6.12 USD | $200 6.28 USD | $1.37B 43.01M USD | 226.74 | $0.86 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $30.58 0.96 USD |
0
|
$1.3B 40.96M USD | $356.1K 11.18K USD | $30.12 0.95 USD | $31.88 1 USD | $1.3B 40.96M USD | 0 | -$13.3 -0.4 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $60 1.88 USD |
+0.84
|
$1.01B 31.66M USD | $8.56K 268.89 USD | $59.55 1.87 USD | $60 1.88 USD | $1.01B 31.66M USD | 0 | -$1.71 -0.05 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $102.7 3.23 USD |
+2.75
|
$754.61M 23.7M USD | $79.53K 2.5K USD | $98.8 3.1 USD | $103.3 3.24 USD | $754.61M 23.7M USD | 0 | -$3.16 -0.09 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $107.3 3.37 USD |
+0.28
|
$706.71M 22.19M USD | $8.19K 257.33 USD | $106.2 3.34 USD | $107.6 3.38 USD | $706.71M 22.19M USD | 17.70 | $6.06 0.19 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $52.3 1.64 USD |
-4.21
|
$485.58M 15.25M USD | $15.28K 479.7 USD | $52.3 1.64 USD | $54.35 1.71 USD | $485.58M 15.25M USD | 0 | -$19.62 -0.6 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $35.5 1.11 USD |
+9.23
|
$473.46M 14.87M USD | $31.4K 986.04 USD | $32.5 1.02 USD | $35.5 1.11 USD | $473.46M 14.87M USD | 3550.00 | $0.01 0.0003 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $58.8 1.85 USD |
-1.09
|
$470.4M 14.77M USD | $19.85K 623.38 USD | $58.05 1.82 USD | $59.45 1.87 USD | $470.4M 14.77M USD | 35.42 | $1.66 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $86.5 2.72 USD |
+1.17
|
$428.05M 13.44M USD | $15.54K 487.87 USD | $85.95 2.7 USD | $86.5 2.72 USD | $428.05M 13.44M USD | 7.36 | $11.75 0.37 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $21.88 0.69 USD |
-2.32
|
$233.02M 7.32M USD | $36.12K 1.13K USD | $21.88 0.69 USD | $22.4 0.7 USD | $233.02M 7.32M USD | 0 | -$1.43 -0.04 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||