结果页面 5，国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (433)
- {{item.name}}
- 所有交流
- Istanbul (433)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (12)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (4)
- 汽车零部件 (10)
- 家具、固定装置和器具 (12)
- 纺织品制造 (20)
- 服装制造 (4)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (3)
- 专业零售 (2)
- 住宿 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (25)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 信贷服务 (6)
- 房地产服务 (2)
- 糖果商 (5)
- 农产品 (1)
- 家用和个人用品 (4)
- 包装食品 (17)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (1)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 综合性企业 (13)
- 工程与建筑 (12)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (3)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (7)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (4)
- 综合货运与物流 (3)
- 信息技术服务 (4)
- 通信设备 (3)
- 消费电子产品 (1)
- 电子和计算机分销 (6)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Big Medya Teknoloji Anonim Sirketi
DOBUR.IS
TR
|
TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 129.60 4.07 USD |
+1.33
|
TRY 9.59B 301.18M USD | TRY 4.37K 137.11 USD | TRY 127.40 4 USD | TRY 129.60 4.07 USD | TRY 9.59B 301.18M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 14.28 0.45 USD |
0
|
TRY 9.42B 295.98M USD | TRY 7.14K 224.32 USD | TRY 14.28 0.45 USD | TRY 14.28 0.45 USD | TRY 9.42B 295.98M USD | 24.20 | TRY 0.59 0.02 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 245.70 7.72 USD |
-1.09
|
TRY 9.16B 287.53M USD | TRY 15.14K 475.59 USD | TRY 244.50 7.68 USD | TRY 250.50 7.87 USD | TRY 9.16B 287.53M USD | 14.73 | TRY 16.67 0.52 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 731.50 22.97 USD |
+0.07
|
TRY 7.90B 248.1M USD | TRY 4.06K 127.56 USD | TRY 728.50 22.88 USD | TRY 737.50 23.16 USD | TRY 7.90B 248.1M USD | 0 | -TRY 43.71 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 970.00 30.46 USD |
+1.57
|
TRY 7.13B 223.83M USD | TRY 7.11K 223.22 USD | TRY 950.00 29.83 USD | TRY 984.00 30.9 USD | TRY 7.13B 223.83M USD | 0 | -TRY 30.46 -0.9 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 324.50 10.19 USD |
+0.54
|
TRY 5.84B 183.43M USD | TRY 21.24K 666.87 USD | TRY 324.00 10.18 USD | TRY 327.00 10.27 USD | TRY 5.84B 183.43M USD | 499.23 | TRY 0.65 0.02 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 193.90 6.09 USD |
0
|
TRY 5.27B 165.63M USD | TRY 381.00 11.97 USD | TRY 193.90 6.09 USD | TRY 193.90 6.09 USD | TRY 5.27B 165.63M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 257.75 8.09 USD |
+1.08
|
TRY 4.94B 155.12M USD | TRY 22.18K 696.65 USD | TRY 255.25 8.02 USD | TRY 259.50 8.15 USD | TRY 4.94B 155.12M USD | 0 | -TRY 0.51 -0.01 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 31.84 1 USD |
0
|
TRY 4.78B 149.99M USD | TRY 3.89K 122.1 USD | TRY 31.84 1 USD | TRY 31.84 1 USD | TRY 4.78B 149.99M USD | 4.63 | TRY 6.87 0.22 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 15.74 0.49 USD |
0
|
TRY 4.72B 148.29M USD | TRY 3.20K 100.53 USD | TRY 15.74 0.49 USD | TRY 15.74 0.49 USD | TRY 4.72B 148.29M USD | 9.42 | TRY 1.67 0.05 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 291.50 9.15 USD |
+0.34
|
TRY 4.16B 130.7M USD | TRY 12.91K 405.31 USD | TRY 290.50 9.12 USD | TRY 299.75 9.41 USD | TRY 4.16B 130.7M USD | 41.64 | TRY 7.00 0.22 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 175.50 5.51 USD |
-0.45
|
TRY 3.51B 110.23M USD | TRY 42.72K 1.34K USD | TRY 175.10 5.5 USD | TRY 178.00 5.59 USD | TRY 3.51B 110.23M USD | 0 | -TRY 15.52 -0.4 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 132.40 4.16 USD |
+5.58
|
TRY 3.34B 104.78M USD | TRY 4.27K 134.22 USD | TRY 132.40 4.16 USD | TRY 132.40 4.16 USD | TRY 3.34B 104.78M USD | 1.71 | TRY 77.13 2.42 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,520.00 47.73 USD |
+0.8
|
TRY 2.69B 84.49M USD | TRY 2.15K 67.58 USD | TRY 1,508.00 47.36 USD | TRY 1,525.00 47.89 USD | TRY 2.69B 84.49M USD | 0 | -TRY 205.24 -6.4 USD | ||
|
Yesil Gayrimenkul Yatirim Ortakligi A.S.
YGYO.IS
TR
|
TRY 1.80 0.06 USD |
0
|
TRY 2.37B 74.4M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 2.37B 74.4M USD | 0 | TRY 0.00 0 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 72.50 2.28 USD |
+1.4
|
TRY 2.35B 73.74M USD | TRY 1.40K 43.84 USD | TRY 72.50 2.28 USD | TRY 72.50 2.28 USD | TRY 2.35B 73.74M USD | 94.15 | TRY 0.77 0.02 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 355.00 11.15 USD |
-0.84
|
TRY 2.13B 66.84M USD | TRY 244.00 7.66 USD | TRY 355.00 11.15 USD | TRY 355.00 11.15 USD | TRY 2.13B 66.84M USD | 147.91 | TRY 2.40 0.08 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 61.00 1.92 USD |
-1.53
|
TRY 1.69B 53.17M USD | TRY 6.01K 188.62 USD | TRY 61.00 1.92 USD | TRY 61.00 1.92 USD | TRY 1.69B 53.17M USD | 35.46 | TRY 1.72 0.05 USD | ||
|
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 8.79 0.28 USD |
0
|
TRY 1.05B 33.13M USD | TRY 4.24K 133.15 USD | TRY 8.79 0.28 USD | TRY 8.79 0.28 USD | TRY 1.05B 33.13M USD | 0 | TRY 0.00 0 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 49.34 1.55 USD |
+0.12
|
TRY 986.80M 30.99M USD | TRY 21.86K 686.63 USD | TRY 49.08 1.54 USD | TRY 50.05 1.57 USD | TRY 986.80M 30.99M USD | 96.74 | TRY 0.51 0.02 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 158.00 4.96 USD |
+0.64
|
TRY 979.60M 30.76M USD | TRY 109.00 3.42 USD | TRY 158.00 4.96 USD | TRY 158.00 4.96 USD | TRY 979.60M 30.76M USD | 246.87 | TRY 0.64 0.02 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 140.70 4.42 USD |
+0.07
|
TRY 973.30M 30.57M USD | TRY 35.14K 1.1K USD | TRY 135.00 4.24 USD | TRY 145.80 4.58 USD | TRY 973.30M 30.57M USD | 23.06 | TRY 6.10 0.19 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 57.50 1.81 USD |
+3.6
|
TRY 966.00M 30.34M USD | TRY 1.42K 44.72 USD | TRY 57.50 1.81 USD | TRY 57.50 1.81 USD | TRY 966.00M 30.34M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 128.00 4.02 USD |
+0.39
|
TRY 950.40M 29.85M USD | TRY 26.99K 847.73 USD | TRY 124.50 3.91 USD | TRY 129.40 4.06 USD | TRY 950.40M 29.85M USD | 23.83 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 69.00 2.17 USD |
+6.24
|
TRY 920.24M 28.9M USD | TRY 405.00 12.72 USD | TRY 69.00 2.17 USD | TRY 69.00 2.17 USD | TRY 920.24M 28.9M USD | 6900.00 | TRY 0.01 0.0003 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 100.00 3.14 USD |
0
|
TRY 800.00M 25.12M USD | TRY 3.39K 106.49 USD | TRY 100.00 3.14 USD | TRY 100.00 3.14 USD | TRY 800.00M 25.12M USD | 32.67 | TRY 3.06 0.1 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 85.00 2.67 USD |
+1.67
|
TRY 789.18M 24.78M USD | TRY 2.67K 83.69 USD | TRY 85.00 2.67 USD | TRY 85.00 2.67 USD | TRY 789.18M 24.78M USD | 0 | -TRY 29.85 -0.9 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 79.55 2.5 USD |
+2.05
|
TRY 389.80M 12.24M USD | TRY 2.51K 78.73 USD | TRY 79.55 2.5 USD | TRY 79.55 2.5 USD | TRY 389.80M 12.24M USD | 0 | -TRY 26.78 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 26.00 0.82 USD |
0
|
TRY 276.90M 8.7M USD | TRY 355.00 11.15 USD | TRY 26.00 0.82 USD | TRY 26.00 0.82 USD | TRY 276.90M 8.7M USD | 2600.00 | TRY 0.01 0.0003 USD | ||
|
Türkiye Is Bankasi A.S.
ISKUR.IS
TR
|
TRY 3,245,000.00 101907.51 USD |
0
|
TRY 0.00 0 USD | TRY 1.00 0.03 USD | TRY 3,245,000.00 101907.51 USD | TRY 3,245,000.00 101907.51 USD | TRY 0.00 0 USD | 9433139.00 | TRY 0.34 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||