结果页面 5，国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (457)
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (12)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (13)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (4)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (27)
- 银行 – 区域 (5)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (3)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 综合性企业 (15)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,055 158.75 USD |
+0.75
|
$25B 785.22M USD | $7.38K 231.7 USD | $5,017.5 157.57 USD | $5,095 160.01 USD | $25B 785.22M USD | 0 | -$69.73 -2.1 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,445 233.81 USD |
+2.48
|
$23.9B 750.68M USD | $15.65K 491.61 USD | $7,235 227.21 USD | $7,490 235.22 USD | $23.9B 750.68M USD | 34.50 | $215.77 6.78 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,292.5 197.61 USD |
-0.47
|
$23.63B 742.22M USD | $2.71K 85.11 USD | $6,212.5 195.1 USD | $6,420 201.62 USD | $23.63B 742.22M USD | 3311.84 | $1.9 0.06 USD | |
| Verusa Holding A.S. VERUS.IS | $308 9.67 USD |
+1.99
|
$21.56B 677.08M USD | $83.14K 2.61K USD | $295 9.26 USD | $314 9.86 USD | $21.56B 677.08M USD | 0 | -$0.51 -0.01 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $3,820 119.97 USD |
+4.23
|
$16.21B 509.2M USD | $1.14K 35.83 USD | $3,702.5 116.28 USD | $3,877.5 121.77 USD | $16.21B 509.2M USD | 0 | $0 0 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $697 21.89 USD |
+4.65
|
$15.71B 493.24M USD | $129.03K 4.05K USD | $657.5 20.65 USD | $702 22.05 USD | $15.71B 493.24M USD | 327.23 | $2.13 0.07 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,382 43.4 USD |
+1.62
|
$15.48B 486.28M USD | $11.91K 373.93 USD | $1,350 42.4 USD | $1,386 43.53 USD | $15.48B 486.28M USD | 0 | -$13.86 -0.4 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $500.5 15.72 USD |
+9.94
|
$12.51B 392.95M USD | $307.75K 9.66K USD | $455 14.29 USD | $500.5 15.72 USD | $12.51B 392.95M USD | 0 | -$0.73 -0.02 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $33.54 1.05 USD |
+3.77
|
$11.14B 349.71M USD | $162.2K 5.09K USD | $33.32 1.05 USD | $34.16 1.07 USD | $11.14B 349.71M USD | 22.81 | $1.47 0.05 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $935 29.36 USD |
+2.19
|
$10.32B 324.06M USD | $68.45K 2.15K USD | $916 28.77 USD | $970 30.46 USD | $10.32B 324.06M USD | 29.70 | $31.48 0.99 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $100,500 3156.15 USD |
+0.5
|
$10.05B 315.61M USD | $29 0.91 USD | $100,500 3156.15 USD | $100,630 3160.23 USD | $10.05B 315.61M USD | 9.44 | $10.64K 334.15 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $126.4 3.97 USD |
+3.44
|
$9.69B 304.32M USD | $51.81K 1.63K USD | $122 3.83 USD | $126.5 3.97 USD | $9.69B 304.32M USD | 58.79 | $2.15 0.07 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $59 1.85 USD |
+1.72
|
$7.93B 249.18M USD | $19.06K 598.41 USD | $57.5 1.81 USD | $59 1.85 USD | $7.93B 249.18M USD | 155.26 | $0.38 0.01 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $11 0.35 USD |
+4.96
|
$7.44B 233.65M USD | $181.71K 5.71K USD | $10.5 0.33 USD | $11 0.35 USD | $7.44B 233.65M USD | 0 | -$0.87 -0.02 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $193 6.06 USD |
-0.16
|
$7.19B 225.86M USD | $22.07K 693.19 USD | $191.4 6.01 USD | $194.5 6.11 USD | $7.19B 225.86M USD | 16.08 | $12 0.38 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $905 28.42 USD |
+9.96
|
$6.31B 198.01M USD | $93.9K 2.95K USD | $832.5 26.14 USD | $905 28.42 USD | $6.31B 198.01M USD | 0 | -$14.24 -0.4 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $168.9 5.3 USD |
+1.14
|
$4.59B 144.27M USD | $8.83K 277.43 USD | $160.7 5.05 USD | $168.9 5.3 USD | $4.59B 144.27M USD | 14.00 | $12.06 0.38 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $292.5 9.19 USD |
+0.52
|
$4.24B 133.06M USD | $53.56K 1.68K USD | $290.5 9.12 USD | $295 9.26 USD | $4.24B 133.06M USD | 48.58 | $6.02 0.19 USD | |
| Isbir Holding A.S. ISBIR.IS | $90 2.83 USD |
-0.44
|
$3.96B 124.45M USD | $20.68K 649.29 USD | $90 2.83 USD | $92 2.89 USD | $3.96B 124.45M USD | 92.78 | $0.97 0.03 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $538 16.9 USD |
+1.51
|
$3.83B 120.31M USD | $92.17K 2.89K USD | $526.5 16.53 USD | $564 17.71 USD | $3.83B 120.31M USD | 60.79 | $8.85 0.28 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,056 64.57 USD |
+1.98
|
$3.73B 117.06M USD | $13.11K 411.62 USD | $2,015 63.28 USD | $2,065 64.85 USD | $3.73B 117.06M USD | 0 | -$48.59 -1.5 USD | |
| Otto Holding A.S. OTTO.IS | $482 15.14 USD |
-0.16
|
$3.68B 115.58M USD | $53.89K 1.69K USD | $477 14.98 USD | $483.5 15.18 USD | $3.68B 115.58M USD | 163.94 | $2.94 0.09 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $183 5.75 USD |
+2.81
|
$3.57B 111.99M USD | $48.15K 1.51K USD | $177.6 5.58 USD | $184.7 5.8 USD | $3.57B 111.99M USD | 0 | -$6.64 -0.2 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $168.9 5.3 USD |
+0.78
|
$3.38B 106.08M USD | $91.81K 2.88K USD | $163.3 5.13 USD | $170.2 5.35 USD | $3.38B 106.08M USD | 0 | -$10.94 -0.3 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $80.7 2.53 USD |
+0.06
|
$2.1B 65.88M USD | $12.99K 407.79 USD | $80.5 2.53 USD | $80.7 2.53 USD | $2.1B 65.88M USD | 0 | -$4.53 -0.1 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 62.61M USD | 0 | $0 0 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $238.7 7.5 USD |
-1.36
|
$1.87B 58.84M USD | $25.05K 786.52 USD | $222.5 6.99 USD | $238.7 7.5 USD | $1.87B 58.84M USD | 884.07 | $0.27 0.008 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $305 9.58 USD |
+6.55
|
$1.83B 57.42M USD | $13.14K 412.65 USD | $292 9.17 USD | $305 9.58 USD | $1.83B 57.42M USD | 143.86 | $2.12 0.07 USD | |
| A1 Yenilenebilir Enerji Üretim A.S. KARYE.IS | $32.46 1.02 USD |
0
|
$1.79B 56.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 56.07M USD | 0 | $0 0 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $53.3 1.67 USD |
+2.5
|
$1.48B 46.51M USD | $53.78K 1.69K USD | $53 1.66 USD | $53.3 1.67 USD | $1.48B 46.51M USD | 26.91 | $1.98 0.06 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $200.8 6.31 USD |
-6.39
|
$1.41B 44.29M USD | $20.42K 641.31 USD | $195 6.12 USD | $214.5 6.74 USD | $1.41B 44.29M USD | 233.48 | $0.86 0.03 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $91.3 2.87 USD |
-0.27
|
$1.38B 43.24M USD | $14.79K 464.5 USD | $91.25 2.87 USD | $91.55 2.88 USD | $1.38B 43.24M USD | 0 | -$0.01 -0.0003 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $30.58 0.96 USD |
+3.59
|
$1.3B 40.96M USD | $590.94K 18.56K USD | $29.04 0.91 USD | $32.04 1.01 USD | $1.3B 40.96M USD | 0 | -$13.3 -0.4 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $59.5 1.87 USD |
+0.17
|
$999.6M 31.39M USD | $12.62K 396.42 USD | $59.3 1.86 USD | $59.5 1.87 USD | $999.6M 31.39M USD | 0 | -$1.71 -0.05 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $99.95 3.14 USD |
+0.96
|
$734.4M 23.06M USD | $46.92K 1.47K USD | $98 3.08 USD | $100.5 3.16 USD | $734.4M 23.06M USD | 0 | -$3.16 -0.09 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $107 3.36 USD |
+0.66
|
$704.74M 22.13M USD | $33.09K 1.04K USD | $105.2 3.3 USD | $108.2 3.4 USD | $704.74M 22.13M USD | 17.65 | $6.06 0.19 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $54.6 1.71 USD |
-0.64
|
$506.93M 15.92M USD | $16.74K 525.59 USD | $54.6 1.71 USD | $55 1.73 USD | $506.93M 15.92M USD | 0 | -$19.62 -0.6 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $59.45 1.87 USD |
-4.11
|
$475.6M 14.94M USD | $28.26K 887.58 USD | $59.45 1.87 USD | $61.2 1.92 USD | $475.6M 14.94M USD | 35.81 | $1.66 0.05 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $32.5 1.02 USD |
-2.93
|
$433.45M 13.61M USD | $79.15K 2.49K USD | $32 1 USD | $32.7 1.03 USD | $433.45M 13.61M USD | 3250.00 | $0.01 0.0003 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $85.5 2.69 USD |
+3.64
|
$423.1M 13.29M USD | $21.62K 679 USD | $83 2.61 USD | $85.9 2.7 USD | $423.1M 13.29M USD | 7.27 | $11.75 0.37 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $22.4 0.7 USD |
-4.27
|
$238.56M 7.49M USD | $83.52K 2.62K USD | $22.4 0.7 USD | $23.34 0.73 USD | $238.56M 7.49M USD | 0 | -$1.43 -0.04 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||