Ergebnisseite 5 für Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Türkei (457)
Istanbul (457)
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (13)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (5)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (17)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (15)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,130 161.1 USD |
+1.48
|
$25.37B 796.87M USD | $1.87K 58.85 USD | $5,100 160.16 USD | $5,145 161.58 USD | $25.37B 796.87M USD | 0 | -$69.73 -2.1 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,542.5 236.87 USD |
+1.31
|
$24.22B 760.51M USD | $3.25K 102.13 USD | $7,500 235.53 USD | $7,575 237.89 USD | $24.22B 760.51M USD | 34.95 | $215.77 6.78 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,292.5 197.61 USD |
0
|
$23.63B 742.22M USD | $395 12.4 USD | $6,292.5 197.61 USD | $6,345 199.26 USD | $23.63B 742.22M USD | 3311.84 | $1.9 0.06 USD | |
| Verusa Holding A.S. VERUS.IS | $305 9.58 USD |
-0.97
|
$21.35B 670.49M USD | $8.45K 265.4 USD | $304.75 9.57 USD | $310.25 9.74 USD | $21.35B 670.49M USD | 0 | -$0.51 -0.01 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $698 21.92 USD |
+0.14
|
$15.73B 493.95M USD | $23.72K 744.76 USD | $691.5 21.72 USD | $714.5 22.44 USD | $15.73B 493.95M USD | 327.69 | $2.13 0.07 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $3,700 116.2 USD |
-3.14
|
$15.7B 493.21M USD | $231 7.25 USD | $3,700 116.2 USD | $3,700 116.2 USD | $15.7B 493.21M USD | 0 | $0 0 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,394 43.78 USD |
+0.87
|
$15.62B 490.5M USD | $2.43K 76.19 USD | $1,382 43.4 USD | $1,403 44.06 USD | $15.62B 490.5M USD | 0 | -$13.86 -0.4 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $501 15.73 USD |
+0.1
|
$12.52B 393.34M USD | $172.53K 5.42K USD | $492.75 15.47 USD | $520.5 16.35 USD | $12.52B 393.34M USD | 0 | -$0.73 -0.02 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $34 1.07 USD |
+1.37
|
$11.29B 354.5M USD | $56.63K 1.78K USD | $33 1.04 USD | $35 1.1 USD | $11.29B 354.5M USD | 23.12 | $1.47 0.05 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $951.5 29.88 USD |
+1.76
|
$10.5B 329.77M USD | $7.78K 244.42 USD | $939 29.49 USD | $960 30.15 USD | $10.5B 329.77M USD | 30.22 | $31.48 0.99 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $99,997.5 3140.37 USD |
-0.5
|
$10B 314.04M USD | $1 0.03 USD | $99,997.5 3140.37 USD | $99,997.5 3140.37 USD | $10B 314.04M USD | 9.39 | $10.64K 334.15 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $125.7 3.95 USD |
-0.55
|
$9.64B 302.64M USD | $16.51K 518.36 USD | $125.4 3.94 USD | $129.5 4.07 USD | $9.64B 302.64M USD | 58.46 | $2.15 0.07 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $59 1.85 USD |
0
|
$7.93B 249.18M USD | $1.36K 42.65 USD | $59 1.85 USD | $59 1.85 USD | $7.93B 249.18M USD | 155.26 | $0.38 0.01 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $11.4 0.36 USD |
+3.64
|
$7.71B 242.15M USD | $8.87K 278.53 USD | $11.4 0.36 USD | $11.4 0.36 USD | $7.71B 242.15M USD | 0 | -$0.87 -0.02 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $193 6.06 USD |
0
|
$7.19B 225.86M USD | $4.58K 143.96 USD | $192 6.03 USD | $194 6.09 USD | $7.19B 225.86M USD | 16.08 | $12 0.38 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $923.5 29 USD |
+2.04
|
$6.43B 202.06M USD | $118.85K 3.73K USD | $892.5 28.03 USD | $948 29.77 USD | $6.43B 202.06M USD | 0 | -$14.24 -0.4 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $168.9 5.3 USD |
0
|
$4.59B 144.27M USD | $1.23K 38.72 USD | $168.9 5.3 USD | $168.9 5.3 USD | $4.59B 144.27M USD | 14.00 | $12.06 0.38 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $296 9.3 USD |
+1.2
|
$4.29B 134.65M USD | $14.23K 446.79 USD | $293.5 9.22 USD | $296.25 9.3 USD | $4.29B 134.65M USD | 49.16 | $6.02 0.19 USD | |
| Isbir Holding A.S. ISBIR.IS | $91.8 2.88 USD |
+2
|
$4.04B 126.94M USD | $784 24.62 USD | $91.8 2.88 USD | $91.8 2.88 USD | $4.04B 126.94M USD | 94.63 | $0.97 0.03 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $548.5 17.23 USD |
+1.95
|
$3.91B 122.66M USD | $9.23K 289.86 USD | $530.5 16.66 USD | $549.5 17.26 USD | $3.91B 122.66M USD | 61.97 | $8.85 0.28 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,082 65.38 USD |
+1.26
|
$3.77B 118.54M USD | $2.28K 71.48 USD | $2,070 65.01 USD | $2,086 65.51 USD | $3.77B 118.54M USD | 0 | -$48.59 -1.5 USD | |
| Otto Holding A.S. OTTO.IS | $479.75 15.07 USD |
-0.47
|
$3.66B 115.04M USD | $33.78K 1.06K USD | $478.25 15.02 USD | $485 15.23 USD | $3.66B 115.04M USD | 163.18 | $2.94 0.09 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $185.4 5.82 USD |
+1.31
|
$3.61B 113.46M USD | $13.5K 424.02 USD | $183 5.75 USD | $186 5.84 USD | $3.61B 113.46M USD | 0 | -$6.64 -0.2 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $169.9 5.34 USD |
+0.59
|
$3.4B 106.71M USD | $14.81K 465.23 USD | $168.5 5.29 USD | $170.5 5.35 USD | $3.4B 106.71M USD | 0 | -$10.94 -0.3 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $81 2.54 USD |
+0.37
|
$2.11B 66.13M USD | $546 17.15 USD | $81 2.54 USD | $81 2.54 USD | $2.11B 66.13M USD | 0 | -$4.53 -0.1 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 62.61M USD | 0 | $0 0 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $233 7.32 USD |
-2.39
|
$1.83B 57.43M USD | $276 8.67 USD | $233 7.32 USD | $233 7.32 USD | $1.83B 57.43M USD | 862.96 | $0.27 0.008 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $304.75 9.57 USD |
-0.08
|
$1.83B 57.38M USD | $199 6.25 USD | $304.75 9.57 USD | $304.75 9.57 USD | $1.83B 57.38M USD | 143.75 | $2.12 0.07 USD | |
| A1 Yenilenebilir Enerji Üretim A.S. KARYE.IS | $32.46 1.02 USD |
0
|
$1.79B 56.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 56.07M USD | 0 | $0 0 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $53.4 1.68 USD |
+0.19
|
$1.48B 46.59M USD | $3.96K 124.46 USD | $53.4 1.68 USD | $53.4 1.68 USD | $1.48B 46.59M USD | 26.96 | $1.98 0.06 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $200 6.28 USD |
-0.4
|
$1.4B 44.12M USD | $2.34K 73.52 USD | $200 6.28 USD | $200 6.28 USD | $1.4B 44.12M USD | 232.55 | $0.86 0.03 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $91.5 2.87 USD |
+0.22
|
$1.38B 43.34M USD | $565 17.74 USD | $91.5 2.87 USD | $91.5 2.87 USD | $1.38B 43.34M USD | 0 | -$0.01 -0.0003 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $30.6 0.96 USD |
+0.07
|
$1.31B 40.99M USD | $66.17K 2.08K USD | $30.12 0.95 USD | $30.88 0.97 USD | $1.31B 40.99M USD | 0 | -$13.3 -0.4 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $59.55 1.87 USD |
+0.08
|
$1B 31.42M USD | $1.04K 32.63 USD | $59.55 1.87 USD | $59.55 1.87 USD | $1B 31.42M USD | 0 | -$1.71 -0.05 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $100 3.14 USD |
+0.05
|
$734.77M 23.07M USD | $12.81K 402.42 USD | $98.8 3.1 USD | $100.8 3.17 USD | $734.77M 23.07M USD | 0 | -$3.16 -0.09 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $107.3 3.37 USD |
+0.28
|
$706.71M 22.19M USD | $1.1K 34.48 USD | $107 3.36 USD | $107.6 3.38 USD | $706.71M 22.19M USD | 17.70 | $6.06 0.19 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $54 1.7 USD |
-1.1
|
$501.36M 15.74M USD | $2.1K 66.01 USD | $54 1.7 USD | $54 1.7 USD | $501.36M 15.74M USD | 0 | -$19.62 -0.6 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $59.45 1.87 USD |
0
|
$475.6M 14.94M USD | $1.28K 40.29 USD | $59.45 1.87 USD | $59.45 1.87 USD | $475.6M 14.94M USD | 35.81 | $1.66 0.05 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $32.5 1.02 USD |
0
|
$433.45M 13.61M USD | $1.25K 39.26 USD | $32.5 1.02 USD | $32.5 1.02 USD | $433.45M 13.61M USD | 3250.00 | $0.01 0.0003 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $85.95 2.7 USD |
+0.53
|
$425.32M 13.36M USD | $2.13K 66.73 USD | $85.95 2.7 USD | $85.95 2.7 USD | $425.32M 13.36M USD | 7.31 | $11.75 0.37 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $22.4 0.7 USD |
0
|
$238.56M 7.49M USD | $10.05K 315.55 USD | $22.4 0.7 USD | $22.4 0.7 USD | $238.56M 7.49M USD | 0 | -$1.43 -0.04 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||