結果ページ3 国：ポーランド 取引所：Warsaw 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ポーランド (404)
- {{country.name}}
- すべての国
- ポーランド (404)
Warsaw (404)
- {{item.name}}
- 全取引所
- Warsaw (404)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (2)
- アルミニウム (2)
- 銅 (2)
- 粘結炭 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車部品 (9)
- 家具・備品・設備 (3)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (1)
- 飲食店 (3)
- アパレル小売 (3)
- インターネット小売 (4)
- 専門業者小売店 (3)
- ギャンブル (1)
- レジャー (1)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（分散型） (2)
- 銀行（地方） (11)
- 資本市場 (7)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- クレジットサービス (10)
- 不動産（開発） (14)
- 不動産サービス (12)
- 不動産（分散型） (4)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 製菓 (1)
- 農産物 (7)
- 家庭用品 (4)
- 加工食品 (9)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (9)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (2)
- 薬局 (1)
- 医療機器 (5)
- 医療機器・用品 (2)
- 診断と研究 (2)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (1)
- 通信サービス (5)
- 広告代理店 (3)
- 出版 (3)
- 放送 (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (18)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (3)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (3)
- 航空宇宙・防衛 (1)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (2)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (10)
- 金属加工 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (5)
- 航空会社 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (1)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (6)
- 科学・技術の機器 (5)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VIGO Photonics S.A. VGO.WA | $528 134.2 USD |
+0.76
|
$461.89M 117.4M USD | $516 131.15 USD | $520 132.17 USD | $530 134.71 USD | $461.89M 117.4M USD | 0 | -$19.28 -4.9 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
-1.78
|
$456.64M 116.07M USD | $15K 3.81K USD | $0.17 0.04 USD | $0.17 0.04 USD | $456.64M 116.07M USD | 5.53 | $0.03 0.007 USD | |
| Amica S.A. AMC.WA | $57 14.49 USD |
-2.56
|
$437.27M 111.14M USD | $7.12K 1.81K USD | $56.9 14.46 USD | $58.8 14.95 USD | $437.27M 111.14M USD | 0 | -$1.1 -0.2 USD | |
| PCC Exol S.A. PCX.WA | $2.45 0.62 USD |
0
|
$426.64M 108.44M USD | $3.98K 1.01K USD | $2.41 0.61 USD | $2.45 0.62 USD | $426.64M 108.44M USD | 11.13 | $0.22 0.06 USD | |
| Mercator Medical S.A. MRC.WA | $45.7 11.62 USD |
+0.33
|
$423.58M 107.66M USD | $6.81K 1.73K USD | $45.2 11.49 USD | $45.85 11.65 USD | $423.58M 107.66M USD | 0 | -$1.04 -0.2 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $15.7 3.99 USD |
-3.38
|
$399.19M 101.46M USD | $234 59.48 USD | $15.7 3.99 USD | $16.25 4.13 USD | $399.19M 101.46M USD | 4.57 | $3.43 0.87 USD | |
| Dadelo S.A. DAD.WA | $32.4 8.24 USD |
-1.52
|
$378.22M 96.13M USD | $6.14K 1.56K USD | $31.9 8.11 USD | $33.3 8.46 USD | $378.22M 96.13M USD | 32.72 | $0.99 0.25 USD | |
| Lokum Deweloper S.A. LKD.WA | $20.6 5.24 USD |
+0.98
|
$370.8M 94.25M USD | $16 4.07 USD | $20.2 5.13 USD | $20.6 5.24 USD | $370.8M 94.25M USD | 8.07 | $2.55 0.65 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.15 4.61 USD |
-1.36
|
$359.76M 91.44M USD | $2.61K 662.38 USD | $18.05 4.59 USD | $18.55 4.71 USD | $359.76M 91.44M USD | 5.05 | $3.59 0.91 USD | |
| Mercor S.A. MCR.WA | $23.1 5.87 USD |
+0.43
|
$353.42M 89.83M USD | $327 83.12 USD | $22.8 5.8 USD | $23.3 5.92 USD | $353.42M 89.83M USD | 17.50 | $1.32 0.34 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.96 1.01 USD |
+0.76
|
$333.83M 84.85M USD | $5.53K 1.41K USD | $3.91 0.99 USD | $4.03 1.02 USD | $333.83M 84.85M USD | 11.31 | $0.35 0.09 USD | |
| Action S.A. ACT.WA | $21.65 5.5 USD |
-0.23
|
$332.27M 84.45M USD | $2.44K 620.95 USD | $21.55 5.48 USD | $21.9 5.57 USD | $332.27M 84.45M USD | 9.93 | $2.18 0.55 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Gi Group Poland S.A. GIG.WA | $1.96 0.5 USD |
0
|
$310.12M 78.83M USD | $70 17.79 USD | $1.96 0.5 USD | $1.96 0.5 USD | $310.12M 78.83M USD | 0 | -$0.02 -0.005 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $59 15 USD |
0
|
$310.08M 78.82M USD | $28 7.12 USD | $59 15 USD | $59 15 USD | $310.08M 78.82M USD | 20.92 | $2.82 0.72 USD | |
| Inpro S.A. INP.WA | $7.5 1.91 USD |
0
|
$300.3M 76.33M USD | $812 206.39 USD | $7.4 1.88 USD | $7.5 1.91 USD | $300.3M 76.33M USD | 8.72 | $0.86 0.22 USD | |
| Creepy Jar S.A. CRJ.WA | $423 107.52 USD |
-2.53
|
$295.83M 75.19M USD | $237 60.24 USD | $423 107.52 USD | $434 110.31 USD | $295.83M 75.19M USD | 34.92 | $12.11 3.08 USD | |
| Instal Kraków S.A. INK.WA | $40.3 10.24 USD |
-0.25
|
$293.61M 74.63M USD | $99 25.16 USD | $40.2 10.22 USD | $40.9 10.4 USD | $293.61M 74.63M USD | 6.96 | $5.79 1.47 USD | |
| Atrem S.A. ATR.WA | $31.7 8.06 USD |
+2.26
|
$292.59M 74.37M USD | $12.02K 3.06K USD | $30.6 7.78 USD | $32 8.13 USD | $292.59M 74.37M USD | 17.80 | $1.78 0.45 USD | |
| AC Spólka Akcyjna ACG.WA | $29.9 7.6 USD |
-0.99
|
$275.04M 69.91M USD | $2.53K 641.79 USD | $29.8 7.57 USD | $30.2 7.68 USD | $275.04M 69.91M USD | 8.84 | $3.38 0.86 USD | |
| MFO S.A. MFO.WA | $38.9 9.89 USD |
-0.51
|
$257.03M 65.33M USD | $5.36K 1.36K USD | $38.2 9.71 USD | $39.6 10.07 USD | $257.03M 65.33M USD | 28.60 | $1.36 0.35 USD | |
| Sonel S.A. SON.WA | $17.8 4.52 USD |
+1.42
|
$249.2M 63.34M USD | $306 77.78 USD | $17.3 4.4 USD | $17.8 4.52 USD | $249.2M 63.34M USD | 13.79 | $1.29 0.33 USD | |
| Lentex S.A. LTX.WA | $7.32 1.86 USD |
0
|
$248.75M 63.23M USD | $1.12K 283.4 USD | $7.2 1.83 USD | $7.32 1.86 USD | $248.75M 63.23M USD | 15.25 | $0.48 0.12 USD | |
| AS Silvano Fashion Group SFG.WA | $5.76 1.46 USD |
+4.73
|
$241.28M 61.33M USD | $2.27K 576.47 USD | $5.52 1.4 USD | $5.76 1.46 USD | $241.28M 61.33M USD | 4.00 | $1.44 0.37 USD | |
| Novita S.A. NVT.WA | $96 24.4 USD |
-3.81
|
$240M 61M USD | $604 153.52 USD | $96 24.4 USD | $99.8 25.37 USD | $240M 61M USD | 10.22 | $9.39 2.39 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Seco/Warwick S.A. SWG.WA | $27.2 6.91 USD |
0
|
$237.59M 60.39M USD | $11 2.8 USD | $27.2 6.91 USD | $27.2 6.91 USD | $237.59M 60.39M USD | 8.31 | $3.27 0.83 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Aplisens S.A. APN.WA | $19.25 4.89 USD |
+4.05
|
$214.35M 54.48M USD | $2K 508.35 USD | $18.45 4.69 USD | $19.25 4.89 USD | $214.35M 54.48M USD | 9.25 | $2.08 0.53 USD | |
| Makarony Polskie S.A. MAK.WA | $19.56 4.97 USD |
-1.71
|
$213.46M 54.26M USD | $15.07K 3.83K USD | $19.2 4.88 USD | $19.9 5.06 USD | $213.46M 54.26M USD | 7.03 | $2.78 0.71 USD | |
| OT Logistics S.A. OTS.WA | $16.2 4.12 USD |
-1.22
|
$212.2M 53.94M USD | $4.03K 1.02K USD | $15.8 4.02 USD | $16.44 4.18 USD | $212.2M 53.94M USD | 46.28 | $0.35 0.09 USD | |
| XTPL S.A. XTP.WA | $87.6 22.27 USD |
-3.74
|
$205.85M 52.32M USD | $6.82K 1.73K USD | $85 21.6 USD | $90.3 22.95 USD | $205.85M 52.32M USD | 0 | -$8.69 -2.2 USD | |
| Photon Energy N.V. PEN.WA | $3.37 0.86 USD |
-1.46
|
$202.02M 51.35M USD | $2.02K 512.92 USD | $3.36 0.85 USD | $3.44 0.87 USD | $202.02M 51.35M USD | 0 | -$1.11 -0.2 USD | |
| Artifex Mundi S.A. ART.WA | $16.5 4.19 USD |
+0.61
|
$196.15M 49.86M USD | $4.11K 1.04K USD | $16.06 4.08 USD | $16.5 4.19 USD | $196.15M 49.86M USD | 6.06 | $2.72 0.69 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| ZUE S.A. ZUE.WA | $8.6 2.19 USD |
+0.47
|
$195.78M 49.76M USD | $2.41K 613.58 USD | $8.54 2.17 USD | $8.6 2.19 USD | $195.78M 49.76M USD | 11.16 | $0.77 0.2 USD | |
| Skarbiec Holding S.A. SKH.WA | $27.5 6.99 USD |
+4.56
|
$187.49M 47.66M USD | $19.54K 4.97K USD | $26.3 6.68 USD | $27.8 7.07 USD | $187.49M 47.66M USD | 6.30 | $4.36 1.11 USD | |
| Introl S.A. INL.WA | $7.16 1.82 USD |
-1.38
|
$184.04M 46.78M USD | $3.51K 892.15 USD | $7.16 1.82 USD | $7.26 1.85 USD | $184.04M 46.78M USD | 6.28 | $1.14 0.29 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.1 2.31 USD |
-0.22
|
$183M 46.51M USD | $760 193.17 USD | $9 2.29 USD | $9.12 2.32 USD | $183M 46.51M USD | 9.57 | $0.95 0.24 USD | |
| Ifirma SA IFI.WA | $26.3 6.68 USD |
-0.19
|
$168.32M 42.78M USD | $1.93K 489.54 USD | $25.9 6.58 USD | $26.4 6.71 USD | $168.32M 42.78M USD | 25.04 | $1.05 0.27 USD | |
| Mostostal Warszawa S.A. MSW.WA | $8.38 2.13 USD |
-5.63
|
$167.6M 42.6M USD | $31.24K 7.94K USD | $8.28 2.1 USD | $8.96 2.28 USD | $167.6M 42.6M USD | 27.93 | $0.3 0.08 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.5 2.67 USD |
-0.94
|
$161.51M 41.05M USD | $6K 1.53K USD | $10.2 2.59 USD | $10.65 2.71 USD | $161.51M 41.05M USD | 0 | -$1.28 -0.3 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $34 8.64 USD |
-2.02
|
$158.54M 40.3M USD | $2.66K 675.09 USD | $34 8.64 USD | $34.9 8.87 USD | $158.54M 40.3M USD | 0 | -$7.5 -1.9 USD | |
| Poltreg S.A. PTG.WA | $33.8 8.59 USD |
-2.87
|
$157.62M 40.06M USD | $563 143.1 USD | $33.6 8.54 USD | $34.8 8.85 USD | $157.62M 40.06M USD | 0 | -$3.94 -1.001 USD | |
| City Service SE CTS.WA | $4.9 1.25 USD |
+2.08
|
$154.89M 39.37M USD | $1.46K 370.33 USD | $4.9 1.25 USD | $4.9 1.25 USD | $154.89M 39.37M USD | 4.80 | $1.02 0.26 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| P.A. Nova S.A. NVA.WA | $15.15 3.85 USD |
+0.33
|
$151.04M 38.39M USD | $102 25.93 USD | $15.15 3.85 USD | $15.8 4.02 USD | $151.04M 38.39M USD | 8.51 | $1.78 0.45 USD | |
| Stalprofil S.A. STF.WA | $8.58 2.18 USD |
-0.69
|
$150.15M 38.16M USD | $3.36K 853.26 USD | $8.52 2.17 USD | $8.64 2.2 USD | $150.15M 38.16M USD | 8.58 | $1 0.25 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.68 0.68 USD |
-2.55
|
$139.52M 35.46M USD | $10.84K 2.76K USD | $2.68 0.68 USD | $2.84 0.72 USD | $139.52M 35.46M USD | 0 | -$2.69 -0.6 USD | |
| Rank Progress S.A. RNK.WA | $3.7 0.94 USD |
-2.89
|
$137.48M 34.95M USD | $176.37K 44.83K USD | $3.68 0.94 USD | $3.81 0.97 USD | $137.48M 34.95M USD | 2.32 | $1.59 0.4 USD | |
| Wikana S.A. WIK.WA | $6.85 1.74 USD |
-0.72
|
$135.32M 34.4M USD | $4.19K 1.06K USD | $6.65 1.69 USD | $6.85 1.74 USD | $135.32M 34.4M USD | 7.78 | $0.88 0.22 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24 6.1 USD |
-1.23
|
$133.77M 34M USD | $541 137.51 USD | $24 6.1 USD | $24.5 6.23 USD | $133.77M 34M USD | 0 | -$1.19 -0.3 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.4 1.12 USD |
-3.3
|
$133.41M 33.91M USD | $4.37K 1.11K USD | $4.34 1.1 USD | $4.55 1.16 USD | $133.41M 33.91M USD | 29.33 | $0.15 0.04 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| NTT System S.A. NTT.WA | $9.2 2.34 USD |
-1.71
|
$124.64M 31.68M USD | $10.52K 2.67K USD | $9.1 2.31 USD | $9.32 2.37 USD | $124.64M 31.68M USD | 6.38 | $1.44 0.37 USD | |
| Helio S.A. HEL.WA | $26 6.61 USD |
0
|
$124.57M 31.66M USD | $471 119.72 USD | $26 6.61 USD | $26.5 6.74 USD | $124.57M 31.66M USD | 5.57 | $4.66 1.18 USD | |
| Monnari Trade S.A. MON.WA | $4.79 1.22 USD |
+1.27
|
$121.57M 30.9M USD | $1.79K 455.99 USD | $4.71 1.2 USD | $4.72 1.2 USD | $121.57M 30.9M USD | 6.65 | $0.72 0.18 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.35 2.88 USD |
-3.4
|
$121.36M 30.85M USD | $4.03K 1.03K USD | $11.35 2.88 USD | $11.9 3.02 USD | $121.36M 30.85M USD | 10.60 | $1.07 0.27 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.62 2.45 USD |
-1.84
|
$117.86M 29.96M USD | $209 53.12 USD | $9.62 2.45 USD | $9.78 2.49 USD | $117.86M 29.96M USD | 9.61 | $1 0.25 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25 6.35 USD |
+4.17
|
$117.01M 29.74M USD | $6 1.53 USD | $25 6.35 USD | $25 6.35 USD | $117.01M 29.74M USD | 46.29 | $0.54 0.14 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
-0.78
|
$115.61M 29.38M USD | $1.11K 282.64 USD | $51 12.96 USD | $51.4 13.06 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| Atlanta Poland S.A. ATP.WA | $17.8 4.52 USD |
0
|
$108.44M 27.56M USD | $12 3.05 USD | $17.45 4.44 USD | $17.8 4.52 USD | $108.44M 27.56M USD | 5.65 | $3.15 0.8 USD | |
| Feerum S.A. FEE.WA | $11.3 2.87 USD |
+0.44
|
$107.78M 27.39M USD | $854 217.07 USD | $10.4 2.64 USD | $11.3 2.87 USD | $107.78M 27.39M USD | 27.56 | $0.41 0.1 USD | |
| Agroton Public Limited AGT.WA | $4.96 1.26 USD |
-1.59
|
$107.48M 27.32M USD | $4.82K 1.22K USD | $4.9 1.25 USD | $5.12 1.3 USD | $107.48M 27.32M USD | 0 | -$1.04 -0.2 USD | |
| KGL SA KGL.WA | $15 3.81 USD |
+0.67
|
$105.8M 26.89M USD | $429 109.04 USD | $14.4 3.66 USD | $15.4 3.91 USD | $105.8M 26.89M USD | 13.15 | $1.14 0.29 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| APS Energia SA APE.WA | $3.5 0.89 USD |
+2.64
|
$98.65M 25.07M USD | $33 8.39 USD | $3.4 0.86 USD | $3.5 0.89 USD | $98.65M 25.07M USD | 0 | -$0.34 -0.08 USD | |
| BoomBit S.A. BBT.WA | $6.98 1.77 USD |
+1.16
|
$95.21M 24.2M USD | $492 125.05 USD | $6.8 1.73 USD | $6.98 1.77 USD | $95.21M 24.2M USD | 7.50 | $0.93 0.24 USD | |
| Altus S.A. ALI.WA | $2.32 0.59 USD |
-3.33
|
$94.93M 24.13M USD | $32 8.13 USD | $2.32 0.59 USD | $2.32 0.59 USD | $94.93M 24.13M USD | 7.25 | $0.32 0.08 USD | |
| Games Operators S.A. GOP.WA | $16.6 4.22 USD |
-2.24
|
$91.29M 23.2M USD | $1.29K 328.39 USD | $16.5 4.19 USD | $16.96 4.31 USD | $91.29M 23.2M USD | 7.00 | $2.37 0.6 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.04 0.77 USD |
-1.62
|
$91.01M 23.13M USD | $585 148.69 USD | $3.04 0.77 USD | $3.09 0.79 USD | $91.01M 23.13M USD | 12.66 | $0.24 0.06 USD | |
| Pamapol S.A. PMP.WA | $2.58 0.66 USD |
0
|
$89.66M 22.79M USD | $408 103.7 USD | $2.58 0.66 USD | $2.63 0.67 USD | $89.66M 22.79M USD | 0 | -$0.12 -0.03 USD | |
| REINO Capital S.A. RNC.WA | $1.11 0.28 USD |
+0.91
|
$89.58M 22.77M USD | $4K 1.02K USD | $1.11 0.28 USD | $1.18 0.3 USD | $89.58M 22.77M USD | 0 | -$0.01 -0.002 USD | |
| PJP Makrum S.A. PJP.WA | $14.8 3.76 USD |
0
|
$88.54M 22.51M USD | $681 173.09 USD | $14.35 3.65 USD | $14.8 3.76 USD | $88.54M 22.51M USD | 7.78 | $1.9 0.48 USD | |
| Izostal S.A. IZS.WA | $2.64 0.67 USD |
-0.38
|
$86.44M 21.97M USD | $35.95K 9.14K USD | $2.63 0.67 USD | $2.7 0.69 USD | $86.44M 21.97M USD | 8.80 | $0.3 0.08 USD | |
| Delko S.A. DEL.WA | $7 1.78 USD |
+1.74
|
$83.72M 21.28M USD | $2.25K 571.64 USD | $6.9 1.75 USD | $7 1.78 USD | $83.72M 21.28M USD | 15.21 | $0.46 0.12 USD | |
| Silvair, Inc. SVRS.WA | $4.76 1.21 USD |
+0.85
|
$83.13M 21.13M USD | $1.47K 372.87 USD | $4.7 1.19 USD | $4.76 1.21 USD | $83.13M 21.13M USD | 0 | -$0.3 -0.07 USD | |
| Eurotel S.A. ETL.WA | $21.7 5.52 USD |
+2.36
|
$81.34M 20.67M USD | $8.77K 2.23K USD | $21.3 5.41 USD | $22.2 5.64 USD | $81.34M 20.67M USD | 5.88 | $3.69 0.94 USD | |
| Pepees S.A. PPS.WA | $0.8399 0.21 USD |
-0.6
|
$78.33M 19.91M USD | $18.73K 4.76K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $78.33M 19.91M USD | 0 | -$0.18 -0.04 USD | |
| Termo-Rex S.A. TRR.WA | $0.68 0.17 USD |
-2.16
|
$77.18M 19.62M USD | $17.02K 4.33K USD | $0.65 0.17 USD | $0.6999 0.18 USD | $77.18M 19.62M USD | 8.50 | $0.08 0.02 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| All in! Games S.A. ALG.WA | $0.9699 0.25 USD |
+1.04
|
$73.35M 18.64M USD | $10.27K 2.61K USD | $0.9399 0.24 USD | $0.9899 0.25 USD | $73.35M 18.64M USD | 0 | -$0.04 -0.01 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $37.1 9.43 USD |
0
|
$72.74M 18.49M USD | $1K 254.43 USD | $36.3 9.23 USD | $37.1 9.43 USD | $72.74M 18.49M USD | 20.96 | $1.77 0.45 USD | |
| Lena Lighting S.A. LEN.WA | $2.82 0.72 USD |
+0.36
|
$70.12M 17.82M USD | $4.18K 1.06K USD | $2.82 0.72 USD | $2.86 0.73 USD | $70.12M 17.82M USD | 12.81 | $0.22 0.06 USD | |
| FON SE FON.WA | $1.05 0.27 USD |
0
|
$67.99M 17.28M USD | $18.53K 4.71K USD | $1.05 0.27 USD | $1.05 0.27 USD | $67.99M 17.28M USD | 35.00 | $0.03 0.007 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.58 1.67 USD |
+3.13
|
$65.33M 16.6M USD | $10.68K 2.71K USD | $6.36 1.62 USD | $6.76 1.72 USD | $65.33M 16.6M USD | 2.30 | $2.86 0.73 USD | |
| Talex S.A. TLX.WA | $21.6 5.49 USD |
+2.86
|
$64.8M 16.47M USD | $10 2.54 USD | $21.6 5.49 USD | $21.6 5.49 USD | $64.8M 16.47M USD | 22.26 | $0.97 0.25 USD | |
| LSI Software S.A. LSI.WA | $20 5.08 USD |
+3.09
|
$64.21M 16.32M USD | $150.6K 38.28K USD | $19.4 4.93 USD | $20.6 5.24 USD | $64.21M 16.32M USD | 11.23 | $1.78 0.45 USD | |
| Novaturas AB NTU.WA | $8.1 2.06 USD |
-5.81
|
$62.78M 15.96M USD | $254 64.56 USD | $8.1 2.06 USD | $8.12 2.06 USD | $62.78M 15.96M USD | 0 | -$1.36 -0.3 USD | |
| Seko S.A. SEK.WA | $9.3 2.36 USD |
0
|
$61.85M 15.72M USD | $10.73K 2.73K USD | $9.28 2.36 USD | $9.38 2.38 USD | $61.85M 15.72M USD | 6.99 | $1.33 0.34 USD | |
| CDRL S.A. CDL.WA | $10.2 2.59 USD |
+0.99
|
$61.33M 15.59M USD | $340 86.42 USD | $10.1 2.57 USD | $10.2 2.59 USD | $61.33M 15.59M USD | 1.18 | $8.64 2.2 USD | |
| Trans Polonia S.A. TRN.WA | $3.25 0.83 USD |
0
|
$61.02M 15.51M USD | $3.74K 950.87 USD | $3.19 0.81 USD | $3.25 0.83 USD | $61.02M 15.51M USD | 17.10 | $0.19 0.05 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| Energoaparatura SA ENP.WA | $2.88 0.73 USD |
0
|
$56.67M 14.4M USD | $2.18K 554.61 USD | $2.88 0.73 USD | $2.88 0.73 USD | $56.67M 14.4M USD | 57.60 | $0.05 0.01 USD | |
| MDI Energia S.A. MDI.WA | $1.31 0.33 USD |
+1.95
|
$54.95M 13.97M USD | $730 185.55 USD | $1.28 0.33 USD | $1.34 0.34 USD | $54.95M 13.97M USD | 0 | -$0.07 -0.01 USD | |
| Medinice S.A. ICE.WA | $7.06 1.79 USD |
-1.81
|
$54.1M 13.75M USD | $34K 8.64K USD | $6.96 1.77 USD | $7.3 1.86 USD | $54.1M 13.75M USD | 0 | -$0.67 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}