결과 페이지 3 - 국가: 폴란드 거래소: Warsaw 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (404)
- {{item.name}}
- 모든 거래소
- Warsaw (404)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (11)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $15 3.81 USD |
+1.35
|
$381.39M 96.94M USD | $361 91.76 USD | $14.8 3.76 USD | $15 3.81 USD | $381.39M 96.94M USD | 4.21 | $3.56 0.9 USD | |
| OEX S.A. OEX.WA | $55.6 14.13 USD |
+0.72
|
$380.4M 96.69M USD | $574 145.9 USD | $55.4 14.08 USD | $55.8 14.18 USD | $380.4M 96.69M USD | 24.27 | $2.29 0.58 USD | |
| Mercor S.A. MCR.WA | $24.4 6.2 USD |
+0.41
|
$373.4M 94.91M USD | $1.53K 387.62 USD | $24.1 6.13 USD | $24.5 6.23 USD | $373.4M 94.91M USD | 7.21 | $3.38 0.86 USD | |
| VIGO Photonics S.A. VGO.WA | $506 128.61 USD |
+0.8
|
$368.87M 93.76M USD | $7.59K 1.93K USD | $498 126.58 USD | $514 130.65 USD | $368.87M 93.76M USD | 0 | -$4.07 -1.03 USD | |
| ML System S.A. MLS.WA | $49.2 12.51 USD |
+0.41
|
$363.15M 92.3M USD | $7.19K 1.83K USD | $48.85 12.42 USD | $50.9 12.94 USD | $363.15M 92.3M USD | 0 | -$0.67 -0.1 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $76 19.32 USD |
-1.55
|
$353.07M 89.74M USD | $1.78K 451.67 USD | $73 18.55 USD | $77 19.57 USD | $353.07M 89.74M USD | 0 | -$15.18 -3.8 USD | |
| UNIBEP S.A. UNI.WA | $10.3 2.62 USD |
+3.83
|
$338.05M 85.92M USD | $21.87K 5.56K USD | $10 2.54 USD | $10.3 2.62 USD | $338.05M 85.92M USD | 0 | -$5.11 -1.2 USD | |
| Action S.A. ACT.WA | $20.35 5.17 USD |
0
|
$336.53M 85.54M USD | $1.28K 326.11 USD | $20.25 5.15 USD | $20.5 5.21 USD | $336.53M 85.54M USD | 9.50 | $2.14 0.54 USD | |
| Instal Kraków S.A. INK.WA | $45.2 11.49 USD |
-5.83
|
$329.3M 83.7M USD | $2.96K 752.1 USD | $45 11.44 USD | $49 12.45 USD | $329.3M 83.7M USD | 9.33 | $4.84 1.23 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Inpro S.A. INP.WA | $7.9 2.01 USD |
0
|
$316.32M 80.4M USD | $2 0.51 USD | $7.9 2.01 USD | $7.9 2.01 USD | $316.32M 80.4M USD | 5.44 | $1.45 0.37 USD | |
| AC Spólka Akcyjna ACG.WA | $33.9 8.62 USD |
0
|
$311.84M 79.26M USD | $3.26K 827.34 USD | $33.8 8.59 USD | $34.2 8.69 USD | $311.84M 79.26M USD | 11.56 | $2.93 0.74 USD | |
| XTPL S.A. XTP.WA | $129.6 32.94 USD |
+0.31
|
$298.63M 75.9M USD | $1.24K 314.92 USD | $125.4 31.87 USD | $129.6 32.94 USD | $298.63M 75.9M USD | 0 | -$2.11 -0.5 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $14.95 3.8 USD |
-0.33
|
$296.33M 75.32M USD | $5.35K 1.36K USD | $14.6 3.71 USD | $15.05 3.83 USD | $296.33M 75.32M USD | 5.70 | $2.62 0.67 USD | |
| Seco/Warwick S.A. SWG.WA | $34 8.64 USD |
0
|
$292.96M 74.46M USD | $922 234.35 USD | $33 8.39 USD | $34.4 8.74 USD | $292.96M 74.46M USD | 10.89 | $3.12 0.79 USD | |
| Novita S.A. NVT.WA | $115 29.23 USD |
-0.43
|
$287.5M 73.08M USD | $36 9.15 USD | $115 29.23 USD | $116 29.48 USD | $287.5M 73.08M USD | 12.35 | $9.31 2.37 USD | |
| IMC S.A. IMC.WA | $7.96 2.02 USD |
-2.21
|
$282.58M 71.83M USD | $636 161.66 USD | $7.94 2.02 USD | $8.16 2.07 USD | $282.58M 71.83M USD | 0 | -$2.34 -0.5 USD | |
| Introl S.A. INL.WA | $10.8 2.75 USD |
+0.93
|
$277.6M 70.56M USD | $6.71K 1.7K USD | $10.5 2.67 USD | $10.8 2.75 USD | $277.6M 70.56M USD | 8.30 | $1.3 0.33 USD | |
| Medicalgorithmics S.A. MDG.WA | $26.72 6.79 USD |
+2.61
|
$265.94M 67.59M USD | $5.5K 1.4K USD | $25.94 6.59 USD | $26.8 6.81 USD | $265.94M 67.59M USD | 0 | -$0.06 -0.01 USD | |
| Aplisens S.A. APN.WA | $23.2 5.9 USD |
0
|
$258.33M 65.66M USD | $161 40.92 USD | $23.2 5.9 USD | $23.2 5.9 USD | $258.33M 65.66M USD | 7.65 | $3.03 0.77 USD | |
| Sonel S.A. SON.WA | $18.1 4.6 USD |
-2.16
|
$253.4M 64.41M USD | $4.49K 1.14K USD | $17.55 4.46 USD | $18.6 4.73 USD | $253.4M 64.41M USD | 14.83 | $1.22 0.31 USD | |
| Makarony Polskie S.A. MAK.WA | $22.3 5.67 USD |
+1.83
|
$246.19M 62.58M USD | $16.36K 4.16K USD | $21.2 5.39 USD | $22.8 5.8 USD | $246.19M 62.58M USD | 7.48 | $2.98 0.76 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.2 0.81 USD |
-0.31
|
$239.84M 60.96M USD | $22.57K 5.74K USD | $3.11 0.79 USD | $3.24 0.82 USD | $239.84M 60.96M USD | 160.00 | $0.02 0.005 USD | |
| Kredyt Inkaso S.A. KRI.WA | $18.45 4.69 USD |
0
|
$237.96M 60.48M USD | $2 0.51 USD | $18.45 4.69 USD | $18.45 4.69 USD | $237.96M 60.48M USD | 6.58 | $2.8 0.71 USD | |
| Lentex S.A. LTX.WA | $6.56 1.67 USD |
-0.61
|
$230.8M 58.66M USD | $9.98K 2.54K USD | $6.56 1.67 USD | $6.6 1.68 USD | $230.8M 58.66M USD | 10.75 | $0.61 0.16 USD | |
| MFO S.A. MFO.WA | $34.6 8.79 USD |
+0.58
|
$228.62M 58.11M USD | $1.09K 276.29 USD | $34.4 8.74 USD | $34.8 8.85 USD | $228.62M 58.11M USD | 0 | -$2.24 -0.5 USD | |
| Poltreg S.A. PTG.WA | $47 11.95 USD |
-4.86
|
$219.18M 55.71M USD | $63 16.01 USD | $47 11.95 USD | $49.4 12.56 USD | $219.18M 55.71M USD | 0 | -$2.91 -0.7 USD | |
| Ailleron S.A. ALL.WA | $17.24 4.38 USD |
-1.6
|
$213.01M 54.14M USD | $9.41K 2.39K USD | $17.24 4.38 USD | $17.88 4.54 USD | $213.01M 54.14M USD | 59.44 | $0.29 0.07 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $3.95 1 USD |
-1.25
|
$205.64M 52.27M USD | $10.58K 2.69K USD | $3.95 1 USD | $4 1.02 USD | $205.64M 52.27M USD | 0 | -$1.97 -0.5 USD | |
| Odlewnie Polskie S.A. ODL.WA | $10.1 2.57 USD |
0
|
$203.11M 51.62M USD | $1.38K 351.02 USD | $10 2.54 USD | $10.1 2.57 USD | $203.11M 51.62M USD | 5.80 | $1.74 0.44 USD | |
| Dadelo S.A. DAD.WA | $17.35 4.41 USD |
-1.14
|
$202.54M 51.48M USD | $3.16K 801.92 USD | $16.9 4.3 USD | $18 4.58 USD | $202.54M 51.48M USD | 82.61 | $0.21 0.05 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.82 2.5 USD |
0
|
$196.4M 49.92M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196.4M 49.92M USD | 3.00 | $3.27 0.83 USD | |
| Eurotel S.A. ETL.WA | $46.9 11.92 USD |
+0.64
|
$175.79M 44.68M USD | $1.29K 327.38 USD | $46.6 11.84 USD | $47 11.95 USD | $175.79M 44.68M USD | 10.78 | $4.35 1.11 USD | |
| Wikana S.A. WIK.WA | $8.75 2.22 USD |
+5.42
|
$172.86M 43.94M USD | $8.63K 2.19K USD | $8.3 2.11 USD | $8.75 2.22 USD | $172.86M 43.94M USD | 9.94 | $0.88 0.22 USD | |
| Grodno Spólka Akcyjna GRN.WA | $11.04 2.81 USD |
-0.54
|
$169.82M 43.16M USD | $2.87K 728.72 USD | $11.02 2.8 USD | $11.1 2.82 USD | $169.82M 43.16M USD | 17.25 | $0.64 0.16 USD | |
| P.A. Nova S.A. NVA.WA | $16.9 4.3 USD |
-0.29
|
$168.49M 42.83M USD | $241 61.26 USD | $16.5 4.19 USD | $17.05 4.33 USD | $168.49M 42.83M USD | 4.88 | $3.46 0.88 USD | |
| AS Silvano Fashion Group SFG.WA | $4.68 1.19 USD |
-1.47
|
$168.48M 42.82M USD | $1.99K 506.32 USD | $4.68 1.19 USD | $4.75 1.21 USD | $168.48M 42.82M USD | 3.89 | $1.2 0.31 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.55 1.41 USD |
+0.91
|
$168.28M 42.77M USD | $6.1K 1.55K USD | $5.3 1.35 USD | $5.6 1.42 USD | $168.28M 42.77M USD | 37.00 | $0.15 0.04 USD | |
| Stalprofil S.A. STF.WA | $9.06 2.3 USD |
-0.66
|
$158.55M 40.3M USD | $6.97K 1.77K USD | $8.96 2.28 USD | $9.16 2.33 USD | $158.55M 40.3M USD | 10.17 | $0.89 0.23 USD | |
| Wasko S.A. WAS.WA | $1.73 0.44 USD |
+8.83
|
$157.3M 39.98M USD | $166.49K 42.32K USD | $1.56 0.4 USD | $1.73 0.44 USD | $157.3M 39.98M USD | 0 | -$0.02 -0.005 USD | |
| BoomBit S.A. BBT.WA | $11.5 2.92 USD |
+2.22
|
$155.71M 39.58M USD | $4.84K 1.23K USD | $11.05 2.81 USD | $11.5 2.92 USD | $155.71M 39.58M USD | 8.04 | $1.43 0.36 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $30.4 7.73 USD |
-0.33
|
$154.92M 39.38M USD | $1.19K 301.45 USD | $30.3 7.7 USD | $30.5 7.75 USD | $154.92M 39.38M USD | 9.87 | $3.08 0.78 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| City Service SE CTS.WA | $4.8 1.22 USD |
-5.88
|
$151.73M 38.57M USD | $1 0.25 USD | $4.8 1.22 USD | $4.8 1.22 USD | $151.73M 38.57M USD | 7.50 | $0.64 0.16 USD | |
| IMS S.A. IMS.WA | $4.46 1.13 USD |
+0.22
|
$151.17M 38.42M USD | $15.64K 3.98K USD | $4.38 1.11 USD | $4.53 1.15 USD | $151.17M 38.42M USD | 17.83 | $0.25 0.06 USD | |
| Skarbiec Holding S.A. SKH.WA | $22 5.59 USD |
+4.76
|
$149.99M 38.12M USD | $877 222.91 USD | $21.2 5.39 USD | $22 5.59 USD | $149.99M 38.12M USD | 0 | -$2.62 -0.6 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.42 1.89 USD |
-4.38
|
$148.4M 37.72M USD | $25.71K 6.54K USD | $7.12 1.81 USD | $7.46 1.9 USD | $148.4M 37.72M USD | 6.34 | $1.17 0.3 USD | |
| Gi Group Poland S.A. GIG.WA | $1.4 0.36 USD |
-1.75
|
$147.3M 37.44M USD | $112 28.47 USD | $1.39 0.35 USD | $1.42 0.36 USD | $147.3M 37.44M USD | 0 | -$0.26 -0.06 USD | |
| Krynica Vitamin S.A. KVT.WA | $11.95 3.04 USD |
-0.42
|
$146.41M 37.21M USD | $2K 508.35 USD | $11.8 3 USD | $12 3.05 USD | $146.41M 37.21M USD | 0 | -$0.54 -0.1 USD | |
| Ifirma SA IFI.WA | $22.8 5.8 USD |
+1.79
|
$145.92M 37.09M USD | $7.35K 1.87K USD | $22.3 5.67 USD | $22.8 5.8 USD | $145.92M 37.09M USD | 18.23 | $1.25 0.32 USD | |
| Monnari Trade S.A. MON.WA | $5.6 1.42 USD |
-1.41
|
$143.75M 36.54M USD | $13.12K 3.33K USD | $5.46 1.39 USD | $5.64 1.43 USD | $143.75M 36.54M USD | 7.88 | $0.71 0.18 USD | |
| Sescom S.A. SES.WA | $63.2 16.06 USD |
+0.32
|
$129.51M 32.92M USD | $399 101.42 USD | $59.4 15.1 USD | $63.2 16.06 USD | $129.51M 32.92M USD | 6.37 | $9.91 2.52 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $27 6.86 USD |
+3.85
|
$126.37M 32.12M USD | $2.89K 734.31 USD | $26 6.61 USD | $26 6.61 USD | $126.37M 32.12M USD | 30.00 | $0.9 0.23 USD | |
| PJP Makrum S.A. PJP.WA | $20.5 5.21 USD |
+0.99
|
$122.65M 31.17M USD | $1.22K 308.82 USD | $20.1 5.11 USD | $20.6 5.24 USD | $122.65M 31.17M USD | 6.94 | $2.95 0.75 USD | |
| Atrem S.A. ATR.WA | $12.8 3.25 USD |
-0.39
|
$118.15M 30.03M USD | $3.1K 786.67 USD | $12.5 3.18 USD | $12.95 3.29 USD | $118.15M 30.03M USD | 19.69 | $0.65 0.17 USD | |
| Helio S.A. HEL.WA | $24.4 6.2 USD |
0
|
$116.9M 29.71M USD | $1.03K 262.31 USD | $24.2 6.15 USD | $24.6 6.25 USD | $116.9M 29.71M USD | 4.85 | $5.03 1.28 USD | |
| Bowim S.A. BOW.WA | $6.84 1.74 USD |
+0.15
|
$116.58M 29.63M USD | $11.56K 2.94K USD | $6.8 1.73 USD | $6.86 1.74 USD | $116.58M 29.63M USD | 10.05 | $0.68 0.17 USD | |
| Atlanta Poland S.A. ATP.WA | $18.7 4.75 USD |
0
|
$113.92M 28.96M USD | $14 3.56 USD | $18.7 4.75 USD | $18.7 4.75 USD | $113.92M 28.96M USD | 5.23 | $3.57 0.91 USD | |
| Delko S.A. DEL.WA | $9.48 2.41 USD |
-0.21
|
$113.38M 28.82M USD | $5.85K 1.49K USD | $9.48 2.41 USD | $9.5 2.41 USD | $113.38M 28.82M USD | 4.66 | $2.03 0.52 USD | |
| HM Inwest S.A. HMI.WA | $48.2 12.25 USD |
-0.21
|
$112.61M 28.62M USD | $328 83.37 USD | $48.2 12.25 USD | $48.2 12.25 USD | $112.61M 28.62M USD | 4.46 | $10.79 2.74 USD | |
| Novaturas AB NTU.WA | $14.5 3.69 USD |
-4.61
|
$112.39M 28.57M USD | $250 63.54 USD | $14.5 3.69 USD | $14.5 3.69 USD | $112.39M 28.57M USD | 7.36 | $1.97 0.5 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.74 0.95 USD |
+0.27
|
$111.97M 28.46M USD | $42.5K 10.8K USD | $3.7 0.94 USD | $3.76 0.96 USD | $111.97M 28.46M USD | 6.13 | $0.61 0.16 USD | |
| KGL SA KGL.WA | $15.8 4.02 USD |
0
|
$111.44M 28.33M USD | $4 1.02 USD | $15.8 4.02 USD | $15.8 4.02 USD | $111.44M 28.33M USD | 15.49 | $1.02 0.26 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $9.46 2.4 USD |
+0.64
|
$110.68M 28.13M USD | $3.54K 900.8 USD | $9.36 2.38 USD | $9.56 2.43 USD | $110.68M 28.13M USD | 5.94 | $1.59 0.4 USD | |
| REINO Capital S.A. RNC.WA | $1.37 0.35 USD |
+0.74
|
$110.56M 28.1M USD | $791 201.05 USD | $1.36 0.35 USD | $1.36 0.35 USD | $110.56M 28.1M USD | 0 | -$0.01 -0.002 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $2.62K 666.7 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.13 | $1.98 0.5 USD | |
| EC Bedzin S.A. BDZ.WA | $34.4 8.74 USD |
-3.1
|
$102.92M 26.16M USD | $6.58K 1.67K USD | $34.4 8.74 USD | $35.95 9.14 USD | $102.92M 26.16M USD | 0 | -$63.2 -16.06 USD | |
| NTT System S.A. NTT.WA | $7.5 1.91 USD |
+5.34
|
$101.61M 25.83M USD | $30.77K 7.82K USD | $7.24 1.84 USD | $7.56 1.92 USD | $101.61M 25.83M USD | 5.20 | $1.44 0.37 USD | |
| Pepees S.A. PPS.WA | $1.08 0.27 USD |
-1.82
|
$101.32M 25.75M USD | $5.01K 1.27K USD | $1.08 0.27 USD | $1.1 0.28 USD | $101.32M 25.75M USD | 27.00 | $0.04 0.01 USD | |
| Brand 24 S.A. B24.WA | $45.1 11.46 USD |
-0.44
|
$100.42M 25.52M USD | $10.14K 2.58K USD | $44.9 11.41 USD | $45.3 11.51 USD | $100.42M 25.52M USD | 29.47 | $1.53 0.39 USD | |
| Seko S.A. SEK.WA | $14.2 3.61 USD |
+0.71
|
$94.43M 24M USD | $5.12K 1.3K USD | $14.1 3.58 USD | $14.2 3.61 USD | $94.43M 24M USD | 6.31 | $2.25 0.57 USD | |
| Lena Lighting S.A. LEN.WA | $3.74 0.95 USD |
+0.54
|
$93.03M 23.65M USD | $1.81K 458.79 USD | $3.69 0.94 USD | $3.74 0.95 USD | $93.03M 23.65M USD | 9.34 | $0.4 0.1 USD | |
| Pamapol S.A. PMP.WA | $2.58 0.66 USD |
+1.98
|
$89.66M 22.79M USD | $9.67K 2.46K USD | $2.48 0.63 USD | $2.66 0.68 USD | $89.66M 22.79M USD | 11.72 | $0.22 0.06 USD | |
| CDRL S.A. CDL.WA | $14.9 3.79 USD |
-3.87
|
$89.59M 22.77M USD | $1.06K 269.17 USD | $14.3 3.63 USD | $15.5 3.94 USD | $89.59M 22.77M USD | 21.91 | $0.68 0.17 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $21.65 5.5 USD |
-1.59
|
$89.52M 22.75M USD | $2.12K 539.87 USD | $21.4 5.44 USD | $22 5.59 USD | $89.52M 22.75M USD | 18.66 | $1.16 0.29 USD | |
| All in! Games S.A. ALG.WA | $1.48 0.38 USD |
+3.86
|
$88.8M 22.57M USD | $4.65K 1.18K USD | $1.42 0.36 USD | $1.49 0.38 USD | $88.8M 22.57M USD | 0 | -$0.45 -0.1 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $8.48 2.16 USD |
-0.24
|
$84.03M 21.36M USD | $566 143.86 USD | $8.32 2.11 USD | $8.48 2.16 USD | $84.03M 21.36M USD | 4.28 | $1.98 0.5 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $15.6 3.97 USD |
0
|
$84.01M 21.35M USD | $160 40.67 USD | $15.3 3.89 USD | $15.6 3.97 USD | $84.01M 21.35M USD | 0 | -$1.34 -0.3 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $41.7 10.6 USD |
+1.71
|
$80.47M 20.45M USD | $3.82K 970.69 USD | $40.5 10.29 USD | $42 10.68 USD | $80.47M 20.45M USD | 8.58 | $4.86 1.24 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
0
|
$79.45M 20.19M USD | $1.1K 279.59 USD | $0.6899 0.18 USD | $0.6999 0.18 USD | $79.45M 20.19M USD | 70.00 | $0.01 0.002 USD | |
| Silvair, Inc. SVRS.WA | $4.5 1.14 USD |
0
|
$78.59M 19.97M USD | $3 0.76 USD | $4.5 1.14 USD | $4.5 1.14 USD | $78.59M 19.97M USD | 0 | -$0.28 -0.07 USD | |
| APS Energia SA APE.WA | $2.78 0.71 USD |
+4.91
|
$78.36M 19.92M USD | $6.51K 1.65K USD | $2.62 0.67 USD | $2.79 0.71 USD | $78.36M 19.92M USD | 0 | -$0.34 -0.08 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $48 12.2 USD |
0
|
$77.88M 19.79M USD | $1 0.25 USD | $48 12.2 USD | $48 12.2 USD | $77.88M 19.79M USD | 0 | -$11.15 -2.8 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $32.1 8.16 USD |
-1.23
|
$76.99M 19.57M USD | $142 36.09 USD | $32 8.13 USD | $33 8.39 USD | $76.99M 19.57M USD | 0 | -$0.94 -0.2 USD | |
| Labo Print S.A. LAB.WA | $20 5.08 USD |
+1.01
|
$76.24M 19.38M USD | $102 25.93 USD | $20 5.08 USD | $20 5.08 USD | $76.24M 19.38M USD | 6.32 | $3.16 0.8 USD | |
| Agroton Public Limited AGT.WA | $3.1 0.79 USD |
0
|
$74.98M 19.06M USD | $21.28K 5.41K USD | $3.1 0.79 USD | $3.13 0.8 USD | $74.98M 19.06M USD | 1.67 | $1.85 0.47 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Gaming Factory S.A. GIF.WA | $12.9 3.28 USD |
0
|
$72.6M 18.45M USD | $3.77K 958.49 USD | $12.2 3.1 USD | $12.95 3.29 USD | $72.6M 18.45M USD | 0 | -$0.67 -0.1 USD | |
| Trans Polonia S.A. TRN.WA | $3.84 0.98 USD |
+3.23
|
$72.1M 18.33M USD | $11.96K 3.04K USD | $3.76 0.96 USD | $3.92 1 USD | $72.1M 18.33M USD | 11.63 | $0.33 0.08 USD | |
| Pharmena S.A. PHR.WA | $6.36 1.62 USD |
+0.63
|
$70.84M 18M USD | $20.59K 5.23K USD | $6.2 1.58 USD | $6.68 1.7 USD | $70.84M 18M USD | 2.44 | $2.6 0.66 USD | |
| IZOBLOK S.A. IZB.WA | $55 13.98 USD |
0
|
$69.69M 17.71M USD | $29 7.37 USD | $55 13.98 USD | $55 13.98 USD | $69.69M 17.71M USD | 0 | -$4.4 -1.1 USD | |
| Prochem S.A. PRM.WA | $34.6 8.79 USD |
-2.81
|
$69.37M 17.63M USD | $540 137.25 USD | $33.4 8.49 USD | $34.8 8.85 USD | $69.37M 17.63M USD | 0 | -$7.21 -1.8 USD | |
| Feerum S.A. FEE.WA | $6.66 1.69 USD |
-0.6
|
$63.52M 16.15M USD | $2.71K 687.54 USD | $6.5 1.65 USD | $6.7 1.7 USD | $63.52M 16.15M USD | 16.24 | $0.41 0.1 USD | |
| MDI Energia S.A. MDI.WA | $1.5 0.38 USD |
-5.06
|
$63.16M 16.05M USD | $8.14K 2.07K USD | $1.5 0.38 USD | $1.58 0.4 USD | $63.16M 16.05M USD | 0 | -$0.07 -0.01 USD | |
| Relpol S.A. RLP.WA | $6.38 1.62 USD |
-7.54
|
$61.31M 15.58M USD | $26.68K 6.78K USD | $6.24 1.59 USD | $6.98 1.77 USD | $61.31M 15.58M USD | 7.16 | $0.89 0.23 USD | |
| Ultimate Games S.A. ULG.WA | $11.3 2.87 USD |
0
|
$59.1M 15.02M USD | $2.68K 680.93 USD | $11 2.8 USD | $11.4 2.9 USD | $59.1M 15.02M USD | 0 | -$1.78 -0.4 USD | |
| Miraculum S.A. MIR.WA | $1.2 0.31 USD |
0
|
$57M 14.49M USD | $10.52K 2.67K USD | $1.16 0.29 USD | $1.2 0.31 USD | $57M 14.49M USD | 0 | -$0.04 -0.01 USD | |
| Bio Planet S.A. BIP.WA | $17.9 4.55 USD |
-6.77
|
$53.7M 13.65M USD | $1.21K 306.79 USD | $17.2 4.37 USD | $19 4.83 USD | $53.7M 13.65M USD | 119.33 | $0.15 0.04 USD | |
| Talex S.A. TLX.WA | $17.3 4.4 USD |
-1.14
|
$51.9M 13.19M USD | $112 28.47 USD | $17 4.32 USD | $17.5 4.45 USD | $51.9M 13.19M USD | 34.60 | $0.5 0.13 USD | |
| Medinice S.A. ICE.WA | $7.72 1.96 USD |
-2.77
|
$49.89M 12.68M USD | $3.37K 857.59 USD | $7.71 1.96 USD | $7.94 2.02 USD | $49.89M 12.68M USD | 0 | -$0.79 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}