结果页面 3，国家/地区：波兰，交易所：Warsaw ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Warsaw (404)
- {{item.name}}
- 所有交流
- Warsaw (404)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (2)
- 炼焦煤 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车零部件 (9)
- 家具、固定装置和器具 (3)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (1)
- 餐厅 (3)
- 服装零售 (3)
- 互联网零售 (4)
- 专业零售 (3)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 多元化 (2)
- 银行 – 区域 (11)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 信贷服务 (10)
- 房地产 – 开发 (14)
- 房地产服务 (12)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (4)
- 包装食品 (9)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (9)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (2)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (18)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (3)
- 石油和天然气设备与服务 (1)
- 热能煤 (3)
- 航空航天与国防 (1)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (2)
- 工程与建筑 (24)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (10)
- 金属加工 (5)
- 工具和配件 (4)
- 电气设备与零件 (5)
- 航空公司 (1)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (10)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (3)
- 通信设备 (1)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (6)
- 科学技术仪器 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $72.5 18.43 USD |
+28.32
|
$390.44M 99.24M USD | $17.32K 4.4K USD | $54.5 13.85 USD | $72.5 18.43 USD | $390.44M 99.24M USD | 0 | -$8.86 -2.2 USD | |
| Lokum Deweloper S.A. LKD.WA | $21.5 5.46 USD |
+2.38
|
$387M 98.37M USD | $1.5K 380.75 USD | $21 5.34 USD | $21.9 5.57 USD | $387M 98.37M USD | 8.43 | $2.55 0.65 USD | |
| Mercor S.A. MCR.WA | $25 6.35 USD |
+1.63
|
$382.49M 97.22M USD | $511 129.88 USD | $24.8 6.3 USD | $25.3 6.43 USD | $382.49M 97.22M USD | 18.65 | $1.34 0.34 USD | |
| Action S.A. ACT.WA | $24.25 6.16 USD |
-1.02
|
$341.04M 86.68M USD | $8.52K 2.17K USD | $24.25 6.16 USD | $24.9 6.33 USD | $341.04M 86.68M USD | 12.37 | $1.96 0.5 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Gi Group Poland S.A. GIG.WA | $2.05 0.52 USD |
0
|
$336.3M 85.48M USD | $215 54.65 USD | $2.01 0.51 USD | $2.05 0.52 USD | $336.3M 85.48M USD | 102.50 | $0.02 0.005 USD | |
| Creepy Jar S.A. CRJ.WA | $465 118.19 USD |
+2.42
|
$325.2M 82.66M USD | $447 113.62 USD | $451 114.63 USD | $468 118.95 USD | $325.2M 82.66M USD | 19.16 | $24.26 6.17 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $15.95 4.05 USD |
-0.93
|
$319.09M 81.1M USD | $12.93K 3.29K USD | $15.75 4 USD | $16.1 4.09 USD | $319.09M 81.1M USD | 4.69 | $3.4 0.86 USD | |
| ATM Grupa S.A. ATG.WA | $3.75 0.95 USD |
+0.27
|
$316.97M 80.57M USD | $6.86K 1.74K USD | $3.71 0.94 USD | $3.75 0.95 USD | $316.97M 80.57M USD | 13.39 | $0.28 0.07 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $59 15 USD |
-2.48
|
$310.08M 78.82M USD | $23 5.85 USD | $59 15 USD | $60.5 15.38 USD | $310.08M 78.82M USD | 20.92 | $2.82 0.72 USD | |
| Instal Kraków S.A. INK.WA | $40.7 10.34 USD |
+1.24
|
$296.52M 75.37M USD | $893 226.98 USD | $40 10.17 USD | $41 10.42 USD | $296.52M 75.37M USD | 7.02 | $5.79 1.47 USD | |
| Inpro S.A. INP.WA | $7.25 1.84 USD |
0
|
$292.33M 74.3M USD | $2 0.51 USD | $7.25 1.84 USD | $7.25 1.84 USD | $292.33M 74.3M USD | 6.30 | $1.15 0.29 USD | |
| AC Spólka Akcyjna ACG.WA | $30.5 7.75 USD |
+1.33
|
$283.34M 72.02M USD | $184 46.77 USD | $30.1 7.65 USD | $30.5 7.75 USD | $283.34M 72.02M USD | 10.62 | $2.87 0.73 USD | |
| Seco/Warwick S.A. SWG.WA | $29.8 7.57 USD |
0
|
$260.3M 66.16M USD | $45 11.44 USD | $29.8 7.57 USD | $29.8 7.57 USD | $260.3M 66.16M USD | 10.91 | $2.73 0.69 USD | |
| Ailleron S.A. ALL.WA | $20.75 5.27 USD |
-1.19
|
$260.08M 66.11M USD | $14.22K 3.62K USD | $20.7 5.26 USD | $21.05 5.35 USD | $260.08M 66.11M USD | 12.57 | $1.65 0.42 USD | |
| Lentex S.A. LTX.WA | $7.5 1.91 USD |
0
|
$254.87M 64.78M USD | $797 202.58 USD | $7.5 1.91 USD | $7.5 1.91 USD | $254.87M 64.78M USD | 15.62 | $0.48 0.12 USD | |
| MFO S.A. MFO.WA | $36.3 9.23 USD |
-1.89
|
$239.85M 60.96M USD | $516 131.15 USD | $36.3 9.23 USD | $37.6 9.56 USD | $239.85M 60.96M USD | 26.49 | $1.37 0.35 USD | |
| Novita S.A. NVT.WA | $95.8 24.35 USD |
+0.84
|
$239.5M 60.87M USD | $138 35.08 USD | $95.8 24.35 USD | $96 24.4 USD | $239.5M 60.87M USD | 10.20 | $9.39 2.39 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Sonel S.A. SON.WA | $16.7 4.24 USD |
-1.47
|
$233.8M 59.43M USD | $1.32K 335.51 USD | $16.7 4.24 USD | $17.1 4.35 USD | $233.8M 59.43M USD | 12.27 | $1.36 0.35 USD | |
| ZUE S.A. ZUE.WA | $10 2.54 USD |
+0.81
|
$227.65M 57.86M USD | $22.95K 5.83K USD | $9.82 2.5 USD | $10 2.54 USD | $227.65M 57.86M USD | 45.45 | $0.22 0.06 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Aplisens S.A. APN.WA | $19.5 4.96 USD |
+1.56
|
$217.13M 55.19M USD | $1.48K 377.2 USD | $18.85 4.79 USD | $19.6 4.98 USD | $217.13M 55.19M USD | 11.81 | $1.65 0.42 USD | |
| Makarony Polskie S.A. MAK.WA | $19.14 4.86 USD |
+1.27
|
$210.16M 53.42M USD | $1.73K 438.96 USD | $18.8 4.78 USD | $19.14 4.86 USD | $210.16M 53.42M USD | 6.46 | $2.96 0.75 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $37.7 9.58 USD |
-2.08
|
$208.43M 52.98M USD | $2.79K 708.39 USD | $37.3 9.48 USD | $38.6 9.81 USD | $208.43M 52.98M USD | 0 | -$8.16 -2.07 USD | |
| XTPL S.A. XTP.WA | $76.2 19.37 USD |
+1.87
|
$208.3M 52.94M USD | $1.37K 348.73 USD | $74.2 18.86 USD | $76.5 19.44 USD | $208.3M 52.94M USD | 0 | -$8.76 -2.2 USD | |
| AS Silvano Fashion Group SFG.WA | $5.4 1.37 USD |
0
|
$206.32M 52.44M USD | $40 10.17 USD | $5.4 1.37 USD | $5.4 1.37 USD | $206.32M 52.44M USD | 3.64 | $1.48 0.38 USD | |
| Photon Energy N.V. PEN.WA | $3.35 0.85 USD |
+1.52
|
$200.82M 51.04M USD | $7K 1.78K USD | $3.3 0.84 USD | $3.35 0.85 USD | $200.82M 51.04M USD | 0 | -$1.11 -0.2 USD | |
| OT Logistics S.A. OTS.WA | $15.24 3.87 USD |
-0.39
|
$200.15M 50.87M USD | $1.22K 309.58 USD | $15.2 3.86 USD | $15.3 3.89 USD | $200.15M 50.87M USD | 0 | -$1.39 -0.3 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| Skarbiec Holding S.A. SKH.WA | $27.3 6.94 USD |
-2.15
|
$188.17M 47.83M USD | $2.92K 740.92 USD | $27.3 6.94 USD | $27.9 7.09 USD | $188.17M 47.83M USD | 6.24 | $4.37 1.11 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.18 2.33 USD |
0
|
$185.01M 47.02M USD | $140 35.58 USD | $9.04 2.3 USD | $9.18 2.33 USD | $185.01M 47.02M USD | 16.39 | $0.56 0.14 USD | |
| Artifex Mundi S.A. ART.WA | $15.32 3.89 USD |
+0.39
|
$182.12M 46.29M USD | $4.18K 1.06K USD | $15.26 3.88 USD | $15.32 3.89 USD | $182.12M 46.29M USD | 6.41 | $2.39 0.61 USD | |
| Introl S.A. INL.WA | $7.04 1.79 USD |
+0.86
|
$180.96M 45.99M USD | $5.11K 1.3K USD | $6.98 1.77 USD | $7.04 1.79 USD | $180.96M 45.99M USD | 7.25 | $0.97 0.25 USD | |
| City Service SE CTS.WA | $5.55 1.41 USD |
-1.77
|
$175.44M 44.59M USD | $100 25.42 USD | $5.55 1.41 USD | $5.55 1.41 USD | $175.44M 44.59M USD | 5.66 | $0.98 0.25 USD | |
| Ifirma SA IFI.WA | $26.9 6.84 USD |
+1.32
|
$173.48M 44.09M USD | $1.58K 401.34 USD | $26.55 6.75 USD | $26.9 6.84 USD | $173.48M 44.09M USD | 16.50 | $1.63 0.41 USD | |
| Sunex S.A. SNX.WA | $7.5 1.91 USD |
-1.06
|
$167.13M 42.48M USD | $4.95K 1.26K USD | $7.5 1.91 USD | $7.74 1.97 USD | $167.13M 42.48M USD | 0 | -$0.83 -0.2 USD | |
| Wasko S.A. WAS.WA | $1.78 0.45 USD |
+0.85
|
$161.86M 41.14M USD | $4.95K 1.26K USD | $1.78 0.45 USD | $1.78 0.45 USD | $161.86M 41.14M USD | 25.35 | $0.07 0.02 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.2 1.32 USD |
+1.96
|
$158.27M 40.23M USD | $941 239.18 USD | $5.1 1.3 USD | $5.2 1.32 USD | $158.27M 40.23M USD | 32.50 | $0.16 0.04 USD | |
| P.A. Nova S.A. NVA.WA | $15.85 4.03 USD |
0
|
$158.02M 40.16M USD | $1.19K 302.98 USD | $15.8 4.02 USD | $15.9 4.04 USD | $158.02M 40.16M USD | 6.28 | $2.52 0.64 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.82 1.99 USD |
-0.26
|
$157.2M 39.96M USD | $2.54K 644.84 USD | $7.64 1.94 USD | $7.84 1.99 USD | $157.2M 39.96M USD | 0 | -$1.13 -0.2 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.05 2.55 USD |
-0.99
|
$155.35M 39.49M USD | $480 122 USD | $10 2.54 USD | $10.15 2.58 USD | $155.35M 39.49M USD | 0 | -$1.27 -0.3 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $27.8 7.07 USD |
+2.96
|
$154.95M 39.38M USD | $1.37K 348.73 USD | $26.8 6.81 USD | $27.9 7.09 USD | $154.95M 39.38M USD | 16.64 | $1.67 0.42 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Stalprofil S.A. STF.WA | $8.56 2.18 USD |
+0.71
|
$149.8M 38.08M USD | $1.4K 356.1 USD | $8.5 2.16 USD | $8.56 2.18 USD | $149.8M 38.08M USD | 14.03 | $0.61 0.16 USD | |
| Poltreg S.A. PTG.WA | $32 8.13 USD |
+0.95
|
$149.68M 38.05M USD | $668 169.79 USD | $31.7 8.06 USD | $33.3 8.46 USD | $149.68M 38.05M USD | 0 | -$4.63 -1.1 USD | |
| NTT System S.A. NTT.WA | $10.5 2.67 USD |
-4.98
|
$142.25M 36.16M USD | $56.84K 14.45K USD | $10.3 2.62 USD | $11.1 2.82 USD | $142.25M 36.16M USD | 7.29 | $1.44 0.37 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.69 0.68 USD |
+1.13
|
$140.04M 35.6M USD | $12.2K 3.1K USD | $2.61 0.66 USD | $2.69 0.68 USD | $140.04M 35.6M USD | 0 | -$1.18 -0.2 USD | |
| Wikana S.A. WIK.WA | $7 1.78 USD |
+1.45
|
$138.29M 35.15M USD | $1.34K 341.36 USD | $6.8 1.73 USD | $7 1.78 USD | $138.29M 35.15M USD | 3.66 | $1.91 0.49 USD | |
| Brand 24 S.A. B24.WA | $56.4 14.34 USD |
+4.83
|
$127.85M 32.5M USD | $2.17K 551.81 USD | $52.4 13.32 USD | $56.4 14.34 USD | $127.85M 32.5M USD | 181.93 | $0.31 0.08 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $27.2 6.91 USD |
+2.26
|
$127.31M 32.36M USD | $73 18.55 USD | $26.6 6.76 USD | $27.2 6.91 USD | $127.31M 32.36M USD | 47.71 | $0.57 0.14 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Helio S.A. HEL.WA | $27.2 6.91 USD |
+5.02
|
$124.7M 31.7M USD | $792 201.31 USD | $26 6.61 USD | $27.2 6.91 USD | $124.7M 31.7M USD | 7.37 | $3.69 0.94 USD | |
| Monnari Trade S.A. MON.WA | $4.92 1.25 USD |
+1.03
|
$123.88M 31.49M USD | $11.32K 2.88K USD | $4.77 1.21 USD | $4.92 1.25 USD | $123.88M 31.49M USD | 0 | -$2.13 -0.5 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.6 2.95 USD |
+0.87
|
$122.88M 31.23M USD | $4.79K 1.22K USD | $11.45 2.91 USD | $11.6 2.95 USD | $122.88M 31.23M USD | 5.57 | $2.08 0.53 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.82 2.5 USD |
-3.73
|
$121.3M 30.83M USD | $371 94.3 USD | $9.8 2.49 USD | $10.2 2.59 USD | $121.3M 30.83M USD | 9.00 | $1.09 0.28 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.57M 29.88M USD | 0 | $0 0 USD | |
| Feerum S.A. FEE.WA | $11.5 2.92 USD |
0
|
$110.16M 28M USD | $282 71.68 USD | $11.5 2.92 USD | $11.5 2.92 USD | $110.16M 28M USD | 0 | -$0.09 -0.02 USD | |
| KGL SA KGL.WA | $14.4 3.66 USD |
+0.7
|
$104.49M 26.56M USD | $75 19.06 USD | $14.1 3.58 USD | $14.6 3.71 USD | $104.49M 26.56M USD | 0 | -$1.06 -0.2 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| PJP Makrum S.A. PJP.WA | $17.15 4.36 USD |
0
|
$103.2M 26.23M USD | $46 11.69 USD | $16.9 4.3 USD | $17.15 4.36 USD | $103.2M 26.23M USD | 7.29 | $2.35 0.6 USD | |
| Agroton Public Limited AGT.WA | $4.7 1.19 USD |
-1.47
|
$101.85M 25.89M USD | $5.93K 1.51K USD | $4.55 1.16 USD | $4.75 1.21 USD | $101.85M 25.89M USD | 0 | -$1.01 -0.2 USD | |
| BoomBit S.A. BBT.WA | $7.38 1.88 USD |
+4.53
|
$100.66M 25.59M USD | $6.68K 1.7K USD | $7.18 1.82 USD | $7.48 1.9 USD | $100.66M 25.59M USD | 29.51 | $0.25 0.06 USD | |
| Silvair, Inc. SVRS.WA | $5.55 1.41 USD |
-2.63
|
$99.94M 25.4M USD | $1.51K 382.53 USD | $5.55 1.41 USD | $5.7 1.45 USD | $99.94M 25.4M USD | 0 | -$0.04 -0.01 USD | |
| Games Operators S.A. GOP.WA | $17.8 4.52 USD |
-0.45
|
$98.99M 25.16M USD | $2.32K 589.43 USD | $17.6 4.47 USD | $18.04 4.59 USD | $98.99M 25.16M USD | 7.20 | $2.47 0.63 USD | |
| Atlanta Poland S.A. ATP.WA | $15.6 3.97 USD |
+0.65
|
$95.03M 24.16M USD | $114 28.98 USD | $15.5 3.94 USD | $15.6 3.97 USD | $95.03M 24.16M USD | 5.82 | $2.68 0.68 USD | |
| Altus S.A. ALI.WA | $2.3 0.58 USD |
0
|
$94.12M 23.92M USD | $25 6.35 USD | $2.3 0.58 USD | $2.3 0.58 USD | $94.12M 23.92M USD | 6.38 | $0.36 0.09 USD | |
| Pepees S.A. PPS.WA | $1 0.25 USD |
-0.99
|
$93.81M 23.85M USD | $81 20.59 USD | $1 0.25 USD | $1 0.25 USD | $93.81M 23.85M USD | 0 | -$0.09 -0.02 USD | |
| Pamapol S.A. PMP.WA | $2.57 0.65 USD |
-1.15
|
$93.48M 23.76M USD | $1.81K 458.79 USD | $2.51 0.64 USD | $2.59 0.66 USD | $93.48M 23.76M USD | 0 | -$0.12 -0.03 USD | |
| REINO Capital S.A. RNC.WA | $1.08 0.27 USD |
+6.93
|
$88.51M 22.5M USD | $30 7.63 USD | $1.08 0.27 USD | $1.08 0.27 USD | $88.51M 22.5M USD | 0 | -$0.14 -0.03 USD | |
| APS Energia SA APE.WA | $3 0.76 USD |
+4.17
|
$86.91M 22.09M USD | $934 237.4 USD | $2.89 0.73 USD | $3 0.76 USD | $86.91M 22.09M USD | 0 | -$1.24 -0.3 USD | |
| Eurotel S.A. ETL.WA | $22.9 5.82 USD |
0
|
$85.84M 21.82M USD | $1.36K 344.66 USD | $22.5 5.72 USD | $22.9 5.82 USD | $85.84M 21.82M USD | 7.00 | $3.27 0.83 USD | |
| Delko S.A. DEL.WA | $6.92 1.76 USD |
+0.87
|
$83.25M 21.16M USD | $3.14K 797.35 USD | $6.84 1.74 USD | $6.94 1.76 USD | $83.25M 21.16M USD | 16.47 | $0.42 0.11 USD | |
| Izostal S.A. IZS.WA | $2.54 0.65 USD |
-0.39
|
$83.17M 21.14M USD | $37.94K 9.64K USD | $2.53 0.64 USD | $2.55 0.65 USD | $83.17M 21.14M USD | 8.19 | $0.31 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
0
|
$81.72M 20.77M USD | $239 60.75 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $81.72M 20.77M USD | 9.00 | $0.08 0.02 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.72 0.69 USD |
-1.81
|
$81.43M 20.7M USD | $696 176.91 USD | $2.79 0.71 USD | $2.8 0.71 USD | $81.43M 20.7M USD | 11.82 | $0.23 0.06 USD | |
| Bowim S.A. BOW.WA | $4.61 1.17 USD |
+1.77
|
$78.57M 19.97M USD | $11.6K 2.95K USD | $4.5 1.14 USD | $4.64 1.18 USD | $78.57M 19.97M USD | 0 | -$0.82 -0.2 USD | |
| LSI Software S.A. LSI.WA | $23.8 6.05 USD |
0
|
$76.4M 19.42M USD | $38 9.66 USD | $23 5.85 USD | $23.8 6.05 USD | $76.4M 19.42M USD | 10.25 | $2.32 0.59 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $37 9.4 USD |
+0.54
|
$72.54M 18.44M USD | $1.54K 390.16 USD | $36.6 9.3 USD | $37.2 9.46 USD | $72.54M 18.44M USD | 7.82 | $4.73 1.2 USD | |
| Lena Lighting S.A. LEN.WA | $2.82 0.72 USD |
-1.05
|
$70.15M 17.83M USD | $5.26K 1.34K USD | $2.77 0.7 USD | $2.84 0.72 USD | $70.15M 17.83M USD | 35.25 | $0.08 0.02 USD | |
| All in! Games S.A. ALG.WA | $0.9 0.23 USD |
+0.22
|
$68.06M 17.3M USD | $7.12K 1.81K USD | $0.88 0.22 USD | $0.9 0.23 USD | $68.06M 17.3M USD | 0 | -$0.01 -0.002 USD | |
| FON SE FON.WA | $0.8 0.2 USD |
0
|
$64.1M 16.29M USD | $21.35K 5.43K USD | $0.8 0.2 USD | $0.8 0.2 USD | $64.1M 16.29M USD | 26.66 | $0.03 0.007 USD | |
| CDRL S.A. CDL.WA | $10.4 2.64 USD |
+1.96
|
$62.53M 15.89M USD | $1 0.25 USD | $10.4 2.64 USD | $10.4 2.64 USD | $62.53M 15.89M USD | 1.20 | $8.64 2.2 USD | |
| Ultimate Games S.A. ULG.WA | $11.95 3.04 USD |
+2.14
|
$62.5M 15.89M USD | $3.32K 843.86 USD | $11.65 2.96 USD | $12 3.05 USD | $62.5M 15.89M USD | 0 | -$1.78 -0.4 USD | |
| Talex S.A. TLX.WA | $20.8 5.29 USD |
0
|
$62.4M 15.86M USD | $148 37.62 USD | $20.8 5.29 USD | $20.8 5.29 USD | $62.4M 15.86M USD | 0 | -$0.89 -0.2 USD | |
| Libet S.A. LBT.WA | $1.37 0.35 USD |
+0.74
|
$62.06M 15.78M USD | $4K 1.02K USD | $1.36 0.35 USD | $1.38 0.35 USD | $62.06M 15.78M USD | 3.42 | $0.4 0.1 USD | |
| Medinice S.A. ICE.WA | $7.88 2 USD |
+0.64
|
$61.24M 15.57M USD | $1.28K 325.09 USD | $7.61 1.93 USD | $7.89 2.01 USD | $61.24M 15.57M USD | 1.41 | $5.55 1.41 USD | |
| Novaturas AB NTU.WA | $7.76 1.97 USD |
0
|
$60.15M 15.29M USD | $68 17.28 USD | $7.76 1.97 USD | $7.76 1.97 USD | $60.15M 15.29M USD | 0 | -$1.36 -0.3 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.9 1.5 USD |
0
|
$58.58M 14.89M USD | $309 78.54 USD | $5.7 1.45 USD | $5.92 1.5 USD | $58.58M 14.89M USD | 29.50 | $0.2 0.05 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| Seko S.A. SEK.WA | $8.4 2.14 USD |
-0.24
|
$56.53M 14.37M USD | $4.41K 1.12K USD | $8.34 2.12 USD | $8.4 2.14 USD | $56.53M 14.37M USD | 6.31 | $1.33 0.34 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$56.49M 14.36M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $56.49M 14.36M USD | 8.84 | $1.73 0.44 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.22 3.36 USD |
-2.79
|
$55.39M 14.08M USD | $3.19K 810.56 USD | $13.22 3.36 USD | $13.58 3.45 USD | $55.39M 14.08M USD | 11.39 | $1.16 0.29 USD | |
| Bio Planet S.A. BIP.WA | $16.9 4.3 USD |
-1.17
|
$55.2M 14.03M USD | $4.43K 1.13K USD | $16 4.07 USD | $17.3 4.4 USD | $55.2M 14.03M USD | 16.09 | $1.05 0.27 USD | |
| Energoaparatura SA ENP.WA | $2.74 0.7 USD |
-2.14
|
$55.09M 14M USD | $2.5K 635.44 USD | $2.74 0.7 USD | $2.74 0.7 USD | $55.09M 14M USD | 7.02 | $0.39 0.1 USD | |
| BBI Development S.A. BBD.WA | $5.3 1.35 USD |
0
|
$54.75M 13.91M USD | $1.73K 439.21 USD | $5.3 1.35 USD | $5.3 1.35 USD | $54.75M 13.91M USD | 20.38 | $0.26 0.07 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $20.9 5.31 USD |
-0.48
|
$50.12M 12.74M USD | $151 38.38 USD | $20.9 5.31 USD | $21 5.34 USD | $50.12M 12.74M USD | 0 | -$4.71 -1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}