结果页面 3,国家/地区:波兰,交易所:Warsaw ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Warsaw (404)
- {{item.name}}
- 所有交流
- Warsaw (404)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (2)
- 炼焦煤 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车零部件 (9)
- 家具、固定装置和器具 (3)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (1)
- 餐厅 (3)
- 服装零售 (3)
- 互联网零售 (4)
- 专业零售 (2)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 多元化 (2)
- 银行 – 区域 (11)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 信贷服务 (10)
- 房地产 – 开发 (14)
- 房地产服务 (12)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (4)
- 包装食品 (9)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (9)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (2)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (18)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (3)
- 石油和天然气设备与服务 (1)
- 热能煤 (3)
- 航空航天与国防 (1)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (2)
- 工程与建筑 (24)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (10)
- 金属加工 (5)
- 工具和配件 (4)
- 电气设备与零件 (5)
- 航空公司 (1)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (10)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (3)
- 通信设备 (1)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (6)
- 科学技术仪器 (5)
- 太阳能 (4)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mercor S.A. MCR.WA | $24.4 6.2 USD |
+0.41
|
$373.4M 94.91M USD | $1.53K 387.62 USD | $24.1 6.13 USD | $24.5 6.23 USD | $373.4M 94.91M USD | 7.21 | $3.38 0.86 USD | |
VIGO Photonics S.A. VGO.WA | $506 128.61 USD |
+0.8
|
$368.87M 93.76M USD | $7.59K 1.93K USD | $498 126.58 USD | $514 130.65 USD | $368.87M 93.76M USD | 0 | -$4.1 -1.04 USD | |
ML System S.A. MLS.WA | $49.2 12.51 USD |
+0.41
|
$363.15M 92.3M USD | $7.19K 1.83K USD | $48.85 12.42 USD | $50.9 12.94 USD | $363.15M 92.3M USD | 0 | -$0.67 -0.1 USD | |
Captor Therapeutics Spolka Akcyjna CTX.WA | $76 19.32 USD |
-1.55
|
$358.65M 91.16M USD | $1.78K 451.67 USD | $73 18.55 USD | $77 19.57 USD | $358.65M 91.16M USD | 0 | -$15.18 -3.8 USD | |
Instal Kraków S.A. INK.WA | $45.2 11.49 USD |
-5.83
|
$349.7M 88.89M USD | $2.96K 752.1 USD | $45 11.44 USD | $49 12.45 USD | $349.7M 88.89M USD | 9.33 | $4.84 1.23 USD | |
Serinus Energy plc SEN.WA | $3.13 0.8 USD |
+0.97
|
$348.23M 88.51M USD | $11.15K 2.84K USD | $3.04 0.77 USD | $3.13 0.8 USD | $348.23M 88.51M USD | 0 | -$0.41 -0.1 USD | |
UNIBEP S.A. UNI.WA | $10.3 2.62 USD |
+3.83
|
$338.05M 85.92M USD | $21.87K 5.56K USD | $10 2.54 USD | $10.3 2.62 USD | $338.05M 85.92M USD | 0 | -$5.11 -1.2 USD | |
Action S.A. ACT.WA | $20.35 5.17 USD |
0
|
$336.53M 85.54M USD | $1.28K 326.11 USD | $20.25 5.15 USD | $20.5 5.21 USD | $336.53M 85.54M USD | 9.50 | $2.14 0.54 USD | |
Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
Inpro S.A. INP.WA | $7.9 2.01 USD |
0
|
$316.32M 80.4M USD | $2 0.51 USD | $7.9 2.01 USD | $7.9 2.01 USD | $316.32M 80.4M USD | 5.44 | $1.45 0.37 USD | |
AC Spólka Akcyjna ACG.WA | $33.9 8.62 USD |
0
|
$311.84M 79.26M USD | $3.26K 827.34 USD | $33.8 8.59 USD | $34.2 8.69 USD | $311.84M 79.26M USD | 11.56 | $2.93 0.74 USD | |
XTPL S.A. XTP.WA | $129.6 32.94 USD |
+0.31
|
$298.63M 75.9M USD | $1.24K 314.92 USD | $125.4 31.87 USD | $129.6 32.94 USD | $298.63M 75.9M USD | 0 | -$2.11 -0.5 USD | |
Kino Polska TV Spolka Akcyjna KPL.WA | $14.95 3.8 USD |
-0.33
|
$297.32M 75.57M USD | $5.35K 1.36K USD | $14.6 3.71 USD | $15.05 3.83 USD | $297.32M 75.57M USD | 5.70 | $2.62 0.67 USD | |
Seco/Warwick S.A. SWG.WA | $34 8.64 USD |
0
|
$292.96M 74.46M USD | $922 234.35 USD | $33 8.39 USD | $34.4 8.74 USD | $292.96M 74.46M USD | 10.89 | $3.12 0.79 USD | |
IMC S.A. IMC.WA | $7.96 2.02 USD |
-2.21
|
$288.97M 73.45M USD | $636 161.66 USD | $7.94 2.02 USD | $8.16 2.07 USD | $288.97M 73.45M USD | 0 | -$2.33 -0.5 USD | |
Novita S.A. NVT.WA | $115 29.23 USD |
-0.43
|
$288.75M 73.39M USD | $36 9.15 USD | $115 29.23 USD | $116 29.48 USD | $288.75M 73.39M USD | 12.35 | $9.31 2.37 USD | |
Introl S.A. INL.WA | $10.8 2.75 USD |
+0.93
|
$277.6M 70.56M USD | $6.71K 1.7K USD | $10.5 2.67 USD | $10.8 2.75 USD | $277.6M 70.56M USD | 8.30 | $1.3 0.33 USD | |
Ferrum S.A. FER.WA | $4.6 1.17 USD |
+1.32
|
$266.39M 67.71M USD | $1.7K 431.84 USD | $4.52 1.15 USD | $4.68 1.19 USD | $266.39M 67.71M USD | 92.00 | $0.05 0.01 USD | |
Medicalgorithmics S.A. MDG.WA | $26.72 6.79 USD |
+2.61
|
$265.94M 67.59M USD | $5.5K 1.4K USD | $25.94 6.59 USD | $26.8 6.81 USD | $265.94M 67.59M USD | 0 | -$0.06 -0.01 USD | |
Sonel S.A. SON.WA | $18.1 4.6 USD |
-2.16
|
$259M 65.83M USD | $4.49K 1.14K USD | $17.55 4.46 USD | $18.6 4.73 USD | $259M 65.83M USD | 14.83 | $1.22 0.31 USD | |
Aplisens S.A. APN.WA | $23.2 5.9 USD |
0
|
$258.33M 65.66M USD | $161 40.92 USD | $23.2 5.9 USD | $23.2 5.9 USD | $258.33M 65.66M USD | 7.65 | $3.03 0.77 USD | |
Makarony Polskie S.A. MAK.WA | $22.3 5.67 USD |
+1.83
|
$246.19M 62.58M USD | $16.36K 4.16K USD | $21.2 5.39 USD | $22.8 5.8 USD | $246.19M 62.58M USD | 7.48 | $2.98 0.76 USD | |
Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.2 0.81 USD |
-0.31
|
$240.59M 61.15M USD | $22.57K 5.74K USD | $3.11 0.79 USD | $3.24 0.82 USD | $240.59M 61.15M USD | 160.00 | $0.02 0.005 USD | |
Kredyt Inkaso S.A. KRI.WA | $18.45 4.69 USD |
0
|
$237.96M 60.48M USD | $2 0.51 USD | $18.45 4.69 USD | $18.45 4.69 USD | $237.96M 60.48M USD | 6.58 | $2.8 0.71 USD | |
Lentex S.A. LTX.WA | $6.56 1.67 USD |
-0.61
|
$232.21M 59.02M USD | $9.98K 2.54K USD | $6.56 1.67 USD | $6.6 1.68 USD | $232.21M 59.02M USD | 10.75 | $0.61 0.16 USD | |
Poltreg S.A. PTG.WA | $47 11.95 USD |
-4.86
|
$230.37M 58.56M USD | $63 16.01 USD | $47 11.95 USD | $49.4 12.56 USD | $230.37M 58.56M USD | 0 | -$2.91 -0.7 USD | |
MFO S.A. MFO.WA | $34.6 8.79 USD |
+0.58
|
$228.62M 58.11M USD | $1.09K 276.29 USD | $34.4 8.74 USD | $34.8 8.85 USD | $228.62M 58.11M USD | 0 | -$2.24 -0.5 USD | |
Ailleron S.A. ALL.WA | $17.24 4.38 USD |
-1.6
|
$216.47M 55.02M USD | $9.41K 2.39K USD | $17.24 4.38 USD | $17.88 4.54 USD | $216.47M 55.02M USD | 59.44 | $0.29 0.07 USD | |
Warimpex Finanz- und Beteiligungs AG WXF.WA | $3.95 1 USD |
-1.25
|
$205.64M 52.27M USD | $10.58K 2.69K USD | $3.95 1 USD | $4 1.02 USD | $205.64M 52.27M USD | 0 | -$1.96 -0.4 USD | |
Dadelo S.A. DAD.WA | $17.35 4.41 USD |
-1.14
|
$204.87M 52.07M USD | $3.16K 801.92 USD | $16.9 4.3 USD | $18 4.58 USD | $204.87M 52.07M USD | 82.61 | $0.21 0.05 USD | |
Odlewnie Polskie S.A. ODL.WA | $10.1 2.57 USD |
0
|
$203.11M 51.62M USD | $1.38K 351.02 USD | $10 2.54 USD | $10.1 2.57 USD | $203.11M 51.62M USD | 5.80 | $1.74 0.44 USD | |
AB Inter RAO Lietuva IRL.WA | $9.82 2.5 USD |
0
|
$196.4M 49.92M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196.4M 49.92M USD | 3.00 | $3.27 0.83 USD | |
Eurotel S.A. ETL.WA | $46.9 11.92 USD |
+0.64
|
$175.79M 44.68M USD | $1.29K 327.38 USD | $46.6 11.84 USD | $47 11.95 USD | $175.79M 44.68M USD | 10.78 | $4.35 1.11 USD | |
Wikana S.A. WIK.WA | $8.75 2.22 USD |
+5.42
|
$172.86M 43.94M USD | $8.63K 2.19K USD | $8.3 2.11 USD | $8.75 2.22 USD | $172.86M 43.94M USD | 9.94 | $0.88 0.22 USD | |
Grodno Spólka Akcyjna GRN.WA | $11.04 2.81 USD |
-0.54
|
$170.74M 43.4M USD | $2.87K 728.72 USD | $11.02 2.8 USD | $11.1 2.82 USD | $170.74M 43.4M USD | 17.25 | $0.64 0.16 USD | |
P.A. Nova S.A. NVA.WA | $16.9 4.3 USD |
-0.29
|
$168.99M 42.95M USD | $241 61.26 USD | $16.5 4.19 USD | $17.05 4.33 USD | $168.99M 42.95M USD | 4.88 | $3.46 0.88 USD | |
AS Silvano Fashion Group SFG.WA | $4.68 1.19 USD |
-1.47
|
$168.48M 42.82M USD | $1.99K 506.32 USD | $4.68 1.19 USD | $4.75 1.21 USD | $168.48M 42.82M USD | 3.89 | $1.2 0.31 USD | |
Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.55 1.41 USD |
+0.91
|
$168.28M 42.77M USD | $6.1K 1.55K USD | $5.3 1.35 USD | $5.6 1.42 USD | $168.28M 42.77M USD | 37.00 | $0.15 0.04 USD | |
Stalprofil S.A. STF.WA | $9.06 2.3 USD |
-0.66
|
$159.6M 40.57M USD | $6.97K 1.77K USD | $8.96 2.28 USD | $9.16 2.33 USD | $159.6M 40.57M USD | 10.17 | $0.89 0.23 USD | |
Wasko S.A. WAS.WA | $1.73 0.44 USD |
+8.83
|
$157.3M 39.98M USD | $166.49K 42.32K USD | $1.56 0.4 USD | $1.73 0.44 USD | $157.3M 39.98M USD | 0 | -$0.02 -0.005 USD | |
BoomBit S.A. BBT.WA | $11.5 2.92 USD |
+2.22
|
$155.71M 39.58M USD | $4.84K 1.23K USD | $11.05 2.81 USD | $11.5 2.92 USD | $155.71M 39.58M USD | 8.04 | $1.43 0.36 USD | |
Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $30.4 7.73 USD |
-0.33
|
$155.43M 39.51M USD | $1.19K 301.45 USD | $30.3 7.7 USD | $30.5 7.75 USD | $155.43M 39.51M USD | 9.87 | $3.08 0.78 USD | |
Mostostal Warszawa S.A. MSW.WA | $7.42 1.89 USD |
-4.38
|
$155.2M 39.45M USD | $25.71K 6.54K USD | $7.12 1.81 USD | $7.46 1.9 USD | $155.2M 39.45M USD | 6.34 | $1.17 0.3 USD | |
Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
City Service SE CTS.WA | $4.8 1.22 USD |
-5.88
|
$151.73M 38.57M USD | $1 0.25 USD | $4.8 1.22 USD | $4.8 1.22 USD | $151.73M 38.57M USD | 7.50 | $0.64 0.16 USD | |
IMS S.A. IMS.WA | $4.46 1.13 USD |
+0.22
|
$151.17M 38.42M USD | $15.64K 3.98K USD | $4.38 1.11 USD | $4.53 1.15 USD | $151.17M 38.42M USD | 17.83 | $0.25 0.06 USD | |
Skarbiec Holding S.A. SKH.WA | $22 5.59 USD |
+4.76
|
$149.99M 38.12M USD | $877 222.91 USD | $21.2 5.39 USD | $22 5.59 USD | $149.99M 38.12M USD | 0 | -$2.62 -0.6 USD | |
Gi Group Poland S.A. GIG.WA | $1.4 0.36 USD |
-1.75
|
$149.93M 38.11M USD | $112 28.47 USD | $1.39 0.35 USD | $1.42 0.36 USD | $149.93M 38.11M USD | 0 | -$0.26 -0.06 USD | |
Krynica Vitamin S.A. KVT.WA | $11.95 3.04 USD |
-0.42
|
$147.02M 37.37M USD | $2K 508.35 USD | $11.8 3 USD | $12 3.05 USD | $147.02M 37.37M USD | 0 | -$0.54 -0.1 USD | |
Ifirma SA IFI.WA | $22.8 5.8 USD |
+1.79
|
$145.92M 37.09M USD | $7.35K 1.87K USD | $22.3 5.67 USD | $22.8 5.8 USD | $145.92M 37.09M USD | 18.23 | $1.25 0.32 USD | |
Monnari Trade S.A. MON.WA | $5.6 1.42 USD |
-1.41
|
$145.8M 37.06M USD | $13.12K 3.33K USD | $5.46 1.39 USD | $5.64 1.43 USD | $145.8M 37.06M USD | 7.88 | $0.71 0.18 USD | |
Sescom S.A. SES.WA | $63.2 16.06 USD |
+0.32
|
$129.51M 32.92M USD | $399 101.42 USD | $59.4 15.1 USD | $63.2 16.06 USD | $129.51M 32.92M USD | 6.37 | $9.91 2.52 USD | |
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $27 6.86 USD |
+3.85
|
$126.37M 32.12M USD | $2.89K 734.31 USD | $26 6.61 USD | $26 6.61 USD | $126.37M 32.12M USD | 30.00 | $0.9 0.23 USD | |
PJP Makrum S.A. PJP.WA | $20.5 5.21 USD |
+0.99
|
$122.65M 31.17M USD | $1.22K 308.82 USD | $20.1 5.11 USD | $20.6 5.24 USD | $122.65M 31.17M USD | 6.94 | $2.95 0.75 USD | |
Atrem S.A. ATR.WA | $12.8 3.25 USD |
-0.39
|
$118.61M 30.15M USD | $3.1K 786.67 USD | $12.5 3.18 USD | $12.95 3.29 USD | $118.61M 30.15M USD | 19.69 | $0.65 0.17 USD | |
Helio S.A. HEL.WA | $24.4 6.2 USD |
0
|
$116.9M 29.71M USD | $1.03K 262.31 USD | $24.2 6.15 USD | $24.6 6.25 USD | $116.9M 29.71M USD | 4.85 | $5.03 1.28 USD | |
Bowim S.A. BOW.WA | $6.84 1.74 USD |
+0.15
|
$116.58M 29.63M USD | $11.56K 2.94K USD | $6.8 1.73 USD | $6.86 1.74 USD | $116.58M 29.63M USD | 10.05 | $0.68 0.17 USD | |
Atlanta Poland S.A. ATP.WA | $18.7 4.75 USD |
0
|
$113.92M 28.96M USD | $14 3.56 USD | $18.7 4.75 USD | $18.7 4.75 USD | $113.92M 28.96M USD | 5.23 | $3.57 0.91 USD | |
Delko S.A. DEL.WA | $9.48 2.41 USD |
-0.21
|
$113.62M 28.88M USD | $5.85K 1.49K USD | $9.48 2.41 USD | $9.5 2.41 USD | $113.62M 28.88M USD | 4.66 | $2.03 0.52 USD | |
HM Inwest S.A. HMI.WA | $48.2 12.25 USD |
-0.21
|
$112.84M 28.68M USD | $328 83.37 USD | $48.2 12.25 USD | $48.2 12.25 USD | $112.84M 28.68M USD | 4.46 | $10.79 2.74 USD | |
Novaturas AB NTU.WA | $14.5 3.69 USD |
-4.61
|
$112.39M 28.57M USD | $250 63.54 USD | $14.5 3.69 USD | $14.5 3.69 USD | $112.39M 28.57M USD | 7.39 | $1.96 0.5 USD | |
IPOPEMA Securities S.A. IPE.WA | $3.74 0.95 USD |
+0.27
|
$111.97M 28.46M USD | $42.5K 10.8K USD | $3.7 0.94 USD | $3.76 0.96 USD | $111.97M 28.46M USD | 6.13 | $0.61 0.16 USD | |
KGL SA KGL.WA | $15.8 4.02 USD |
0
|
$111.44M 28.33M USD | $4 1.02 USD | $15.8 4.02 USD | $15.8 4.02 USD | $111.44M 28.33M USD | 15.49 | $1.02 0.26 USD | |
Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $9.46 2.4 USD |
+0.64
|
$110.68M 28.13M USD | $3.54K 900.8 USD | $9.36 2.38 USD | $9.56 2.43 USD | $110.68M 28.13M USD | 5.94 | $1.59 0.4 USD | |
REINO Capital S.A. RNC.WA | $1.37 0.35 USD |
+0.74
|
$110.56M 28.1M USD | $791 201.05 USD | $1.36 0.35 USD | $1.36 0.35 USD | $110.56M 28.1M USD | 0 | -$0.01 -0.002 USD | |
EC Bedzin S.A. BDZ.WA | $34.4 8.74 USD |
-3.1
|
$106.21M 27M USD | $6.58K 1.67K USD | $34.4 8.74 USD | $35.95 9.14 USD | $106.21M 27M USD | 0 | -$63.2 -16.06 USD | |
Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $2.62K 666.7 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.13 | $1.98 0.5 USD | |
Pepees S.A. PPS.WA | $1.08 0.27 USD |
-1.82
|
$103.19M 26.23M USD | $5.01K 1.27K USD | $1.08 0.27 USD | $1.1 0.28 USD | $103.19M 26.23M USD | 27.00 | $0.04 0.01 USD | |
NTT System S.A. NTT.WA | $7.5 1.91 USD |
+5.34
|
$101.61M 25.83M USD | $30.77K 7.82K USD | $7.24 1.84 USD | $7.56 1.92 USD | $101.61M 25.83M USD | 5.20 | $1.44 0.37 USD | |
Brand 24 S.A. B24.WA | $45.1 11.46 USD |
-0.44
|
$100.87M 25.64M USD | $10.14K 2.58K USD | $44.9 11.41 USD | $45.3 11.51 USD | $100.87M 25.64M USD | 29.47 | $1.53 0.39 USD | |
Seko S.A. SEK.WA | $14.2 3.61 USD |
+0.71
|
$94.43M 24M USD | $5.12K 1.3K USD | $14.1 3.58 USD | $14.2 3.61 USD | $94.43M 24M USD | 6.31 | $2.25 0.57 USD | |
CDRL S.A. CDL.WA | $14.9 3.79 USD |
-3.87
|
$93.19M 23.69M USD | $1.06K 269.17 USD | $14.3 3.63 USD | $15.5 3.94 USD | $93.19M 23.69M USD | 21.91 | $0.68 0.17 USD | |
Lena Lighting S.A. LEN.WA | $3.74 0.95 USD |
+0.54
|
$93.03M 23.65M USD | $1.81K 458.79 USD | $3.69 0.94 USD | $3.74 0.95 USD | $93.03M 23.65M USD | 9.34 | $0.4 0.1 USD | |
Big Cheese Studio Spolka Akcyjna BCS.WA | $21.65 5.5 USD |
-1.59
|
$90.97M 23.12M USD | $2.12K 539.87 USD | $21.4 5.44 USD | $22 5.59 USD | $90.97M 23.12M USD | 18.66 | $1.16 0.29 USD | |
Pamapol S.A. PMP.WA | $2.58 0.66 USD |
+1.98
|
$89.66M 22.79M USD | $9.67K 2.46K USD | $2.48 0.63 USD | $2.66 0.68 USD | $89.66M 22.79M USD | 11.72 | $0.22 0.06 USD | |
All in! Games S.A. ALG.WA | $1.48 0.38 USD |
+3.86
|
$88.8M 22.57M USD | $4.65K 1.18K USD | $1.42 0.36 USD | $1.49 0.38 USD | $88.8M 22.57M USD | 0 | -$0.11 -0.02 USD | |
ED Invest Spólka Akcyjna EDI.WA | $8.48 2.16 USD |
-0.24
|
$84.03M 21.36M USD | $566 143.86 USD | $8.32 2.11 USD | $8.48 2.16 USD | $84.03M 21.36M USD | 4.28 | $1.98 0.5 USD | |
Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $15.6 3.97 USD |
0
|
$84.01M 21.35M USD | $160 40.67 USD | $15.3 3.89 USD | $15.6 3.97 USD | $84.01M 21.35M USD | 0 | -$1.34 -0.3 USD | |
ESOTIQ & Henderson S.A. EAH.WA | $41.7 10.6 USD |
+1.71
|
$80.47M 20.45M USD | $3.82K 970.69 USD | $40.5 10.29 USD | $42 10.68 USD | $80.47M 20.45M USD | 8.58 | $4.86 1.24 USD | |
Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
0
|
$79.45M 20.19M USD | $1.1K 279.59 USD | $0.6899 0.18 USD | $0.6999 0.18 USD | $79.45M 20.19M USD | 70.00 | $0.01 0.002 USD | |
Silvair, Inc. SVRS.WA | $4.5 1.14 USD |
0
|
$78.59M 19.97M USD | $3 0.76 USD | $4.5 1.14 USD | $4.5 1.14 USD | $78.59M 19.97M USD | 0 | -$0.28 -0.07 USD | |
APS Energia SA APE.WA | $2.78 0.71 USD |
+4.91
|
$78.36M 19.92M USD | $6.51K 1.65K USD | $2.62 0.67 USD | $2.79 0.71 USD | $78.36M 19.92M USD | 0 | -$0.34 -0.08 USD | |
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $32.1 8.16 USD |
-1.23
|
$77.94M 19.81M USD | $142 36.09 USD | $32 8.13 USD | $33 8.39 USD | $77.94M 19.81M USD | 0 | -$0.94 -0.2 USD | |
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $48 12.2 USD |
0
|
$77.88M 19.79M USD | $1 0.25 USD | $48 12.2 USD | $48 12.2 USD | $77.88M 19.79M USD | 0 | -$11.15 -2.8 USD | |
Labo Print S.A. LAB.WA | $20 5.08 USD |
+1.01
|
$76.24M 19.38M USD | $102 25.93 USD | $20 5.08 USD | $20 5.08 USD | $76.24M 19.38M USD | 6.32 | $3.16 0.8 USD | |
Agroton Public Limited AGT.WA | $3.1 0.79 USD |
0
|
$74.98M 19.06M USD | $21.28K 5.41K USD | $3.1 0.79 USD | $3.13 0.8 USD | $74.98M 19.06M USD | 1.67 | $1.85 0.47 USD | |
Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
Gaming Factory S.A. GIF.WA | $12.9 3.28 USD |
0
|
$72.6M 18.45M USD | $3.77K 958.49 USD | $12.2 3.1 USD | $12.95 3.29 USD | $72.6M 18.45M USD | 0 | -$0.67 -0.1 USD | |
Trans Polonia S.A. TRN.WA | $3.84 0.98 USD |
+3.23
|
$72.1M 18.33M USD | $11.96K 3.04K USD | $3.76 0.96 USD | $3.92 1 USD | $72.1M 18.33M USD | 11.63 | $0.33 0.08 USD | |
Prochem S.A. PRM.WA | $34.6 8.79 USD |
-2.81
|
$71.38M 18.14M USD | $540 137.25 USD | $33.4 8.49 USD | $34.8 8.85 USD | $71.38M 18.14M USD | 0 | -$7.21 -1.8 USD | |
Pharmena S.A. PHR.WA | $6.36 1.62 USD |
+0.63
|
$70.84M 18M USD | $20.59K 5.23K USD | $6.2 1.58 USD | $6.68 1.7 USD | $70.84M 18M USD | 2.44 | $2.6 0.66 USD | |
IZOBLOK S.A. IZB.WA | $55 13.98 USD |
0
|
$69.69M 17.71M USD | $29 7.37 USD | $55 13.98 USD | $55 13.98 USD | $69.69M 17.71M USD | 0 | -$4.4 -1.1 USD | |
MDI Energia S.A. MDI.WA | $1.5 0.38 USD |
-5.06
|
$66.53M 16.91M USD | $8.14K 2.07K USD | $1.5 0.38 USD | $1.58 0.4 USD | $66.53M 16.91M USD | 0 | -$0.07 -0.01 USD | |
Relpol S.A. RLP.WA | $6.38 1.62 USD |
-7.54
|
$66.3M 16.85M USD | $26.68K 6.78K USD | $6.24 1.59 USD | $6.98 1.77 USD | $66.3M 16.85M USD | 7.16 | $0.89 0.23 USD | |
Feerum S.A. FEE.WA | $6.66 1.69 USD |
-0.6
|
$63.9M 16.24M USD | $2.71K 687.54 USD | $6.5 1.65 USD | $6.7 1.7 USD | $63.9M 16.24M USD | 16.24 | $0.41 0.1 USD | |
Ultimate Games S.A. ULG.WA | $11.3 2.87 USD |
0
|
$59.1M 15.02M USD | $2.68K 680.93 USD | $11 2.8 USD | $11.4 2.9 USD | $59.1M 15.02M USD | 0 | -$1.78 -0.4 USD | |
Bio Planet S.A. BIP.WA | $17.9 4.55 USD |
-6.77
|
$57.6M 14.64M USD | $1.21K 306.79 USD | $17.2 4.37 USD | $19 4.83 USD | $57.6M 14.64M USD | 127.85 | $0.14 0.04 USD | |
Miraculum S.A. MIR.WA | $1.2 0.31 USD |
0
|
$57M 14.49M USD | $10.52K 2.67K USD | $1.16 0.29 USD | $1.2 0.31 USD | $57M 14.49M USD | 0 | -$0.04 -0.01 USD | |
Talex S.A. TLX.WA | $17.3 4.4 USD |
-1.14
|
$52.5M 13.34M USD | $112 28.47 USD | $17 4.32 USD | $17.5 4.45 USD | $52.5M 13.34M USD | 34.60 | $0.5 0.13 USD | |
Medinice S.A. ICE.WA | $7.72 1.96 USD |
-2.77
|
$51.31M 13.04M USD | $3.37K 857.59 USD | $7.71 1.96 USD | $7.94 2.02 USD | $51.31M 13.04M USD | 0 | -$0.79 -0.2 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}