Ergebnisseite 3 für Land: Polen Börse: Warsaw Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (404)
- {{country.name}}
- Alle Länder
- Polen (404)
Warsaw (404)
- {{item.name}}
- Alle Börsen
- Warsaw (404)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Alu (2)
- Kupfer (2)
- Kokskohle (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (4)
- Fachhandel (3)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-diversifiziert (2)
- Banken-Regional (11)
- Börsen (7)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Kreditdienstleistungen (10)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (9)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (9)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (18)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (2)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (5)
- Fluglinien (1)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (10)
- Software-Anwendung (12)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (1)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lokum Deweloper S.A. LKD.WA | $21.9 5.57 USD |
+1.86
|
$394.2M 100.2M USD | $95 24.15 USD | $21.1 5.36 USD | $21.9 5.57 USD | $394.2M 100.2M USD | 8.58 | $2.55 0.65 USD | |
| Mercor S.A. MCR.WA | $25 6.35 USD |
0
|
$382.49M 97.22M USD | $122 31.01 USD | $25 6.35 USD | $25 6.35 USD | $382.49M 97.22M USD | 18.93 | $1.32 0.34 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $68 17.28 USD |
-6.21
|
$366.21M 93.08M USD | $8.95K 2.27K USD | $68 17.28 USD | $74 18.81 USD | $366.21M 93.08M USD | 0 | -$8.86 -2.2 USD | |
| Action S.A. ACT.WA | $24.8 6.3 USD |
+2.27
|
$348.78M 88.65M USD | $5.39K 1.37K USD | $24.3 6.18 USD | $24.9 6.33 USD | $348.78M 88.65M USD | 12.65 | $1.96 0.5 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Gi Group Poland S.A. GIG.WA | $2.05 0.52 USD |
0
|
$336.3M 85.48M USD | $358 90.99 USD | $2.05 0.52 USD | $2.05 0.52 USD | $336.3M 85.48M USD | 102.50 | $0.02 0.005 USD | |
| Creepy Jar S.A. CRJ.WA | $465 118.19 USD |
0
|
$325.2M 82.66M USD | $209 53.12 USD | $455 115.65 USD | $465 118.19 USD | $325.2M 82.66M USD | 19.23 | $24.18 6.15 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $15.85 4.03 USD |
-0.63
|
$321.06M 81.61M USD | $5.53K 1.41K USD | $15.75 4 USD | $15.95 4.05 USD | $321.06M 81.61M USD | 4.67 | $3.39 0.86 USD | |
| ATM Grupa S.A. ATG.WA | $3.8 0.97 USD |
+1.33
|
$320.34M 81.42M USD | $2.22K 564.27 USD | $3.74 0.95 USD | $3.8 0.97 USD | $320.34M 81.42M USD | 13.57 | $0.28 0.07 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $58 14.74 USD |
-1.69
|
$312.58M 79.45M USD | $85 21.6 USD | $58 14.74 USD | $60.5 15.38 USD | $312.58M 79.45M USD | 20.56 | $2.82 0.72 USD | |
| Instal Kraków S.A. INK.WA | $40.8 10.37 USD |
+0.25
|
$297.25M 75.55M USD | $334 84.89 USD | $40 10.17 USD | $40.8 10.37 USD | $297.25M 75.55M USD | 7.04 | $5.79 1.47 USD | |
| Inpro S.A. INP.WA | $7.15 1.82 USD |
-1.38
|
$286.29M 72.77M USD | $1.05K 267.9 USD | $7.05 1.79 USD | $7.2 1.83 USD | $286.29M 72.77M USD | 6.11 | $1.17 0.3 USD | |
| AC Spólka Akcyjna ACG.WA | $30 7.63 USD |
-1.64
|
$276.87M 70.37M USD | $3.58K 909.18 USD | $30 7.63 USD | $31.3 7.96 USD | $276.87M 70.37M USD | 10.52 | $2.85 0.72 USD | |
| Seco/Warwick S.A. SWG.WA | $29.8 7.57 USD |
0
|
$262.05M 66.61M USD | $45 11.44 USD | $29.8 7.57 USD | $29.8 7.57 USD | $262.05M 66.61M USD | 10.99 | $2.71 0.69 USD | |
| Ailleron S.A. ALL.WA | $20.65 5.25 USD |
-0.48
|
$258.83M 65.79M USD | $8.02K 2.04K USD | $20.65 5.25 USD | $20.9 5.31 USD | $258.83M 65.79M USD | 12.51 | $1.65 0.42 USD | |
| Lentex S.A. LTX.WA | $7.5 1.91 USD |
0
|
$254.87M 64.78M USD | $5.62K 1.43K USD | $7.36 1.87 USD | $7.56 1.92 USD | $254.87M 64.78M USD | 15.62 | $0.48 0.12 USD | |
| MFO S.A. MFO.WA | $35.6 9.05 USD |
-1.93
|
$241.71M 61.44M USD | $1.35K 343.39 USD | $35.6 9.05 USD | $36.3 9.23 USD | $241.71M 61.44M USD | 26.17 | $1.36 0.35 USD | |
| Sonel S.A. SON.WA | $17.2 4.37 USD |
+2.99
|
$240.8M 61.21M USD | $3.11K 791.25 USD | $16.7 4.24 USD | $17.2 4.37 USD | $240.8M 61.21M USD | 12.11 | $1.42 0.36 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Novita S.A. NVT.WA | $95 24.15 USD |
-0.84
|
$237.5M 60.37M USD | $191 48.55 USD | $94.6 24.04 USD | $96 24.4 USD | $237.5M 60.37M USD | 10.11 | $9.39 2.39 USD | |
| ZUE S.A. ZUE.WA | $9.96 2.53 USD |
-0.4
|
$226.74M 57.63M USD | $158 40.16 USD | $9.96 2.53 USD | $10 2.54 USD | $226.74M 57.63M USD | 45.27 | $0.22 0.06 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Aplisens S.A. APN.WA | $19.45 4.94 USD |
-0.26
|
$216.58M 55.05M USD | $482 122.51 USD | $19.2 4.88 USD | $19.5 4.96 USD | $216.58M 55.05M USD | 11.78 | $1.65 0.42 USD | |
| Makarony Polskie S.A. MAK.WA | $19.4 4.93 USD |
+1.36
|
$216.36M 54.99M USD | $1.45K 369.57 USD | $18.94 4.81 USD | $19.44 4.94 USD | $216.36M 54.99M USD | 6.73 | $2.88 0.73 USD | |
| XTPL S.A. XTP.WA | $78 19.83 USD |
+2.36
|
$212.66M 54.05M USD | $1.94K 491.83 USD | $75 19.06 USD | $81.3 20.66 USD | $212.66M 54.05M USD | 0 | -$8.62 -2.1 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $38 9.66 USD |
+0.8
|
$210.09M 53.4M USD | $2.74K 696.69 USD | $36.8 9.35 USD | $38 9.66 USD | $210.09M 53.4M USD | 0 | -$8.16 -2.07 USD | |
| AS Silvano Fashion Group SFG.WA | $5.4 1.37 USD |
0
|
$205.56M 52.25M USD | $40 10.17 USD | $5.4 1.37 USD | $5.4 1.37 USD | $205.56M 52.25M USD | 3.62 | $1.49 0.38 USD | |
| OT Logistics S.A. OTS.WA | $15.16 3.85 USD |
-0.52
|
$199.1M 50.61M USD | $1.49K 378.97 USD | $15.04 3.82 USD | $15.26 3.88 USD | $199.1M 50.61M USD | 0 | -$1.39 -0.3 USD | |
| Photon Energy N.V. PEN.WA | $3.29 0.84 USD |
-1.79
|
$197.22M 50.13M USD | $6.12K 1.56K USD | $3.28 0.83 USD | $3.33 0.85 USD | $197.22M 50.13M USD | 0 | -$1.11 -0.2 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| Skarbiec Holding S.A. SKH.WA | $27.8 7.07 USD |
+1.83
|
$191.62M 48.7M USD | $521 132.43 USD | $27.2 6.91 USD | $27.8 7.07 USD | $191.62M 48.7M USD | 6.36 | $4.37 1.11 USD | |
| Artifex Mundi S.A. ART.WA | $15.38 3.91 USD |
+0.39
|
$182.83M 46.47M USD | $3.38K 859.62 USD | $15.22 3.87 USD | $15.38 3.91 USD | $182.83M 46.47M USD | 6.43 | $2.39 0.61 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.04 2.3 USD |
-1.53
|
$182.19M 46.31M USD | $2.68K 681.44 USD | $9.02 2.29 USD | $9.16 2.33 USD | $182.19M 46.31M USD | 16.14 | $0.56 0.14 USD | |
| Introl S.A. INL.WA | $6.96 1.77 USD |
-1.14
|
$178.9M 45.47M USD | $10.28K 2.61K USD | $6.58 1.67 USD | $7 1.78 USD | $178.9M 45.47M USD | 7.17 | $0.97 0.25 USD | |
| City Service SE CTS.WA | $5.55 1.41 USD |
0
|
$175.44M 44.59M USD | $100 25.42 USD | $5.55 1.41 USD | $5.55 1.41 USD | $175.44M 44.59M USD | 5.66 | $0.98 0.25 USD | |
| Ifirma SA IFI.WA | $27 6.86 USD |
+0.37
|
$172.8M 43.92M USD | $879 223.42 USD | $26.65 6.77 USD | $27.05 6.88 USD | $172.8M 43.92M USD | 16.36 | $1.65 0.42 USD | |
| Sunex S.A. SNX.WA | $7.53 1.91 USD |
+0.4
|
$167.8M 42.65M USD | $3.74K 950.61 USD | $7.3 1.86 USD | $7.58 1.93 USD | $167.8M 42.65M USD | 0 | -$0.85 -0.2 USD | |
| Wasko S.A. WAS.WA | $1.79 0.45 USD |
+0.85
|
$163.23M 41.49M USD | $9.12K 2.32K USD | $1.75 0.44 USD | $1.79 0.45 USD | $163.23M 41.49M USD | 25.57 | $0.07 0.02 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.16 1.31 USD |
-0.77
|
$157.05M 39.92M USD | $992 252.14 USD | $5.16 1.31 USD | $5.28 1.34 USD | $157.05M 39.92M USD | 32.25 | $0.16 0.04 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.1 2.57 USD |
+0.5
|
$156.9M 39.88M USD | $147 37.36 USD | $10.1 2.57 USD | $10.15 2.58 USD | $156.9M 39.88M USD | 0 | -$1.28 -0.3 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.8 1.98 USD |
-0.26
|
$156.4M 39.75M USD | $5.57K 1.41K USD | $7.5 1.91 USD | $7.8 1.98 USD | $156.4M 39.75M USD | 0 | -$1.14 -0.2 USD | |
| P.A. Nova S.A. NVA.WA | $15.6 3.97 USD |
-1.58
|
$155.52M 39.53M USD | $155 39.4 USD | $15.6 3.97 USD | $15.8 4.02 USD | $155.52M 39.53M USD | 6.19 | $2.52 0.64 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Poltreg S.A. PTG.WA | $31.7 8.06 USD |
-0.94
|
$152.45M 38.75M USD | $2.04K 517.5 USD | $31.2 7.93 USD | $31.8 8.08 USD | $152.45M 38.75M USD | 0 | -$4.46 -1.1 USD | |
| Stalprofil S.A. STF.WA | $8.56 2.18 USD |
0
|
$149.8M 38.08M USD | $1.29K 328.14 USD | $8.52 2.17 USD | $8.56 2.18 USD | $149.8M 38.08M USD | 14.03 | $0.61 0.16 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $26.7 6.79 USD |
-3.96
|
$148.82M 37.83M USD | $911 231.55 USD | $26.5 6.74 USD | $27.9 7.09 USD | $148.82M 37.83M USD | 16.48 | $1.62 0.41 USD | |
| NTT System S.A. NTT.WA | $10.4 2.64 USD |
-0.95
|
$140.9M 35.81M USD | $18.81K 4.78K USD | $10.05 2.55 USD | $10.7 2.72 USD | $140.9M 35.81M USD | 7.22 | $1.44 0.37 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.68 0.68 USD |
-0.37
|
$139.52M 35.46M USD | $10.3K 2.62K USD | $2.68 0.68 USD | $2.78 0.71 USD | $139.52M 35.46M USD | 0 | -$1.17 -0.2 USD | |
| Wikana S.A. WIK.WA | $7 1.78 USD |
0
|
$139.27M 35.4M USD | $1.3K 330.94 USD | $6.95 1.77 USD | $7.1 1.8 USD | $139.27M 35.4M USD | 3.74 | $1.87 0.48 USD | |
| Brand 24 S.A. B24.WA | $56.8 14.44 USD |
+0.71
|
$128.75M 32.73M USD | $1.45K 367.79 USD | $56 14.23 USD | $56.8 14.44 USD | $128.75M 32.73M USD | 183.22 | $0.31 0.08 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $27.2 6.91 USD |
0
|
$127.31M 32.36M USD | $254 64.56 USD | $27.2 6.91 USD | $27.2 6.91 USD | $127.31M 32.36M USD | 50.37 | $0.54 0.14 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.8 3 USD |
+1.72
|
$125M 31.77M USD | $4.04K 1.03K USD | $11.6 2.95 USD | $11.8 3 USD | $125M 31.77M USD | 5.67 | $2.08 0.53 USD | |
| Monnari Trade S.A. MON.WA | $4.94 1.26 USD |
+0.41
|
$124.12M 31.55M USD | $4.3K 1.09K USD | $4.9 1.25 USD | $4.94 1.26 USD | $124.12M 31.55M USD | 0 | -$2.16 -0.5 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.96 2.53 USD |
+1.43
|
$122.28M 31.08M USD | $3.35K 851.49 USD | $9.6 2.44 USD | $9.96 2.53 USD | $122.28M 31.08M USD | 8.51 | $1.17 0.3 USD | |
| Helio S.A. HEL.WA | $26.3 6.68 USD |
-3.31
|
$120.58M 30.65M USD | $857 217.83 USD | $26.2 6.66 USD | $26.9 6.84 USD | $120.58M 30.65M USD | 7.51 | $3.5 0.89 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.57M 29.88M USD | 0 | $0 0 USD | |
| Feerum S.A. FEE.WA | $11.35 2.88 USD |
-1.3
|
$108.73M 27.64M USD | $4.43K 1.13K USD | $11.35 2.88 USD | $11.8 3 USD | $108.73M 27.64M USD | 0 | -$0.09 -0.02 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| Agroton Public Limited AGT.WA | $4.7 1.19 USD |
0
|
$101.85M 25.89M USD | $110 27.96 USD | $4.7 1.19 USD | $4.78 1.21 USD | $101.85M 25.89M USD | 0 | -$1.01 -0.2 USD | |
| KGL SA KGL.WA | $14.4 3.66 USD |
0
|
$101.57M 25.82M USD | $1 0.25 USD | $14.4 3.66 USD | $14.4 3.66 USD | $101.57M 25.82M USD | 0 | -$1.09 -0.2 USD | |
| BoomBit S.A. BBT.WA | $7.44 1.89 USD |
+0.81
|
$101.48M 25.79M USD | $1.44K 365 USD | $7.3 1.86 USD | $7.48 1.9 USD | $101.48M 25.79M USD | 29.76 | $0.25 0.06 USD | |
| PJP Makrum S.A. PJP.WA | $16.6 4.22 USD |
-3.21
|
$100.76M 25.61M USD | $119 30.25 USD | $16.6 4.22 USD | $17 4.32 USD | $100.76M 25.61M USD | 7.12 | $2.33 0.59 USD | |
| Games Operators S.A. GOP.WA | $17.66 4.49 USD |
-0.79
|
$98.21M 24.96M USD | $2.09K 530.21 USD | $17.6 4.47 USD | $18 4.58 USD | $98.21M 24.96M USD | 7.14 | $2.47 0.63 USD | |
| Silvair, Inc. SVRS.WA | $5.35 1.36 USD |
-3.57
|
$96.34M 24.49M USD | $2.23K 567.83 USD | $5.35 1.36 USD | $5.65 1.44 USD | $96.34M 24.49M USD | 0 | -$0.04 -0.01 USD | |
| Atlanta Poland S.A. ATP.WA | $15.8 4.02 USD |
+1.28
|
$96.25M 24.46M USD | $163 41.43 USD | $15.6 3.97 USD | $15.8 4.02 USD | $96.25M 24.46M USD | 5.93 | $2.66 0.68 USD | |
| Altus S.A. ALI.WA | $2.3 0.58 USD |
0
|
$94.12M 23.92M USD | $25 6.35 USD | $2.3 0.58 USD | $2.3 0.58 USD | $94.12M 23.92M USD | 6.38 | $0.36 0.09 USD | |
| Pamapol S.A. PMP.WA | $2.55 0.65 USD |
-0.78
|
$92.75M 23.57M USD | $2.31K 588.16 USD | $2.55 0.65 USD | $2.6 0.66 USD | $92.75M 23.57M USD | 0 | -$0.12 -0.03 USD | |
| Pepees S.A. PPS.WA | $0.9799 0.25 USD |
-2.5
|
$91.47M 23.25M USD | $6.28K 1.6K USD | $0.9799 0.25 USD | $1 0.25 USD | $91.47M 23.25M USD | 0 | -$0.09 -0.02 USD | |
| APS Energia SA APE.WA | $3.18 0.81 USD |
+6
|
$89.63M 22.78M USD | $14.57K 3.7K USD | $3 0.76 USD | $3.3 0.84 USD | $89.63M 22.78M USD | 0 | -$1.24 -0.3 USD | |
| REINO Capital S.A. RNC.WA | $1.08 0.27 USD |
0
|
$88.51M 22.5M USD | $2 0.51 USD | $1.08 0.27 USD | $1.08 0.27 USD | $88.51M 22.5M USD | 0 | -$0.14 -0.03 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.94 0.75 USD |
+8.09
|
$88.02M 22.37M USD | $4.68K 1.19K USD | $2.74 0.7 USD | $2.94 0.75 USD | $88.02M 22.37M USD | 12.25 | $0.24 0.06 USD | |
| Eurotel S.A. ETL.WA | $23 5.85 USD |
+0.44
|
$86.21M 21.91M USD | $1.37K 347.2 USD | $22.5 5.72 USD | $23 5.85 USD | $86.21M 21.91M USD | 7.03 | $3.27 0.83 USD | |
| Izostal S.A. IZS.WA | $2.55 0.65 USD |
+0.39
|
$83.5M 21.22M USD | $51.65K 13.13K USD | $2.54 0.65 USD | $2.57 0.65 USD | $83.5M 21.22M USD | 8.22 | $0.31 0.08 USD | |
| Delko S.A. DEL.WA | $6.94 1.76 USD |
+0.29
|
$83M 21.1M USD | $934 237.4 USD | $6.84 1.74 USD | $6.96 1.77 USD | $83M 21.1M USD | 16.13 | $0.43 0.11 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
0
|
$81.72M 20.77M USD | $35 8.9 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $81.72M 20.77M USD | 9.00 | $0.08 0.02 USD | |
| Bowim S.A. BOW.WA | $4.69 1.19 USD |
+1.74
|
$79.94M 20.32M USD | $15.36K 3.9K USD | $4.65 1.18 USD | $4.73 1.2 USD | $79.94M 20.32M USD | 0 | -$0.82 -0.2 USD | |
| LSI Software S.A. LSI.WA | $23.8 6.05 USD |
0
|
$76.4M 19.42M USD | $261 66.34 USD | $23 5.85 USD | $23.8 6.05 USD | $76.4M 19.42M USD | 10.25 | $2.32 0.59 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $37 9.4 USD |
0
|
$72.54M 18.44M USD | $388 98.62 USD | $36.6 9.3 USD | $37 9.4 USD | $72.54M 18.44M USD | 7.82 | $4.73 1.2 USD | |
| Lena Lighting S.A. LEN.WA | $2.81 0.71 USD |
-0.35
|
$70.64M 17.96M USD | $555 141.07 USD | $2.78 0.71 USD | $2.81 0.71 USD | $70.64M 17.96M USD | 35.12 | $0.08 0.02 USD | |
| All in! Games S.A. ALG.WA | $0.9 0.23 USD |
0
|
$68.06M 17.3M USD | $256 65.07 USD | $0.89 0.23 USD | $0.9 0.23 USD | $68.06M 17.3M USD | 0 | -$0.01 -0.002 USD | |
| FON SE FON.WA | $0.8 0.2 USD |
0
|
$64.1M 16.29M USD | $21.35K 5.43K USD | $0.8 0.2 USD | $0.8 0.2 USD | $64.1M 16.29M USD | 26.66 | $0.03 0.007 USD | |
| Ultimate Games S.A. ULG.WA | $12.15 3.09 USD |
+1.67
|
$63.54M 16.15M USD | $4.86K 1.23K USD | $11.8 3 USD | $12.2 3.1 USD | $63.54M 16.15M USD | 0 | -$1.78 -0.4 USD | |
| Libet S.A. LBT.WA | $1.35 0.34 USD |
-1.46
|
$62.5M 15.89M USD | $458 116.41 USD | $1.35 0.34 USD | $1.38 0.35 USD | $62.5M 15.89M USD | 3.55 | $0.38 0.1 USD | |
| Talex S.A. TLX.WA | $20.8 5.29 USD |
0
|
$62.4M 15.86M USD | $10 2.54 USD | $20.8 5.29 USD | $20.8 5.29 USD | $62.4M 15.86M USD | 0 | -$0.89 -0.2 USD | |
| CDRL S.A. CDL.WA | $10.1 2.57 USD |
-2.88
|
$60.73M 15.44M USD | $1 0.25 USD | $10.1 2.57 USD | $10.1 2.57 USD | $60.73M 15.44M USD | 1.16 | $8.64 2.2 USD | |
| Medinice S.A. ICE.WA | $7.92 2.01 USD |
+0.51
|
$60.69M 15.42M USD | $7.12K 1.81K USD | $7.8 1.98 USD | $7.92 2.01 USD | $60.69M 15.42M USD | 1.40 | $5.65 1.44 USD | |
| Novaturas AB NTU.WA | $7.76 1.97 USD |
0
|
$60.15M 15.29M USD | $68 17.28 USD | $7.76 1.97 USD | $7.76 1.97 USD | $60.15M 15.29M USD | 0 | -$1.36 -0.3 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.6 3.46 USD |
+2.87
|
$58.62M 14.9M USD | $5.99K 1.52K USD | $13.24 3.37 USD | $13.82 3.51 USD | $58.62M 14.9M USD | 11.72 | $1.16 0.29 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.88 1.49 USD |
-0.34
|
$58.38M 14.84M USD | $998 253.67 USD | $5.72 1.45 USD | $5.9 1.5 USD | $58.38M 14.84M USD | 29.39 | $0.2 0.05 USD | |
| Seko S.A. SEK.WA | $8.4 2.14 USD |
0
|
$56.53M 14.37M USD | $4.51K 1.15K USD | $8.36 2.12 USD | $8.4 2.14 USD | $56.53M 14.37M USD | 6.31 | $1.33 0.34 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$56.49M 14.36M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $56.49M 14.36M USD | 8.84 | $1.73 0.44 USD | |
| Energoaparatura SA ENP.WA | $2.78 0.71 USD |
+1.46
|
$55.9M 14.21M USD | $79 20.08 USD | $2.78 0.71 USD | $2.78 0.71 USD | $55.9M 14.21M USD | 7.12 | $0.39 0.1 USD | |
| Bio Planet S.A. BIP.WA | $17 4.32 USD |
+1.19
|
$55.53M 14.11M USD | $1.89K 481.15 USD | $17 4.32 USD | $17.2 4.37 USD | $55.53M 14.11M USD | 16.19 | $1.05 0.27 USD | |
| BBI Development S.A. BBD.WA | $5.2 1.32 USD |
-1.89
|
$53.71M 13.65M USD | $4 1.02 USD | $5.1 1.3 USD | $5.2 1.32 USD | $53.71M 13.65M USD | 20.00 | $0.26 0.07 USD | |
| MDI Energia S.A. MDI.WA | $1.11 0.28 USD |
-0.45
|
$50.93M 12.95M USD | $19.83K 5.04K USD | $1.09 0.28 USD | $1.12 0.28 USD | $50.93M 12.95M USD | 0 | -$0.07 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}