Página de resultados 3 para o País: Polônia Bolsa: Warsaw Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (348)
- {{country.name}}
- Todos os países
- Polônia (348)
Warsaw (348)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (348)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (3)
- Produtos Químicos (2)
- Produtos Químicos Especializados (6)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Alumínio (1)
- Cobre (2)
- Aço (6)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (6)
- Calçados e Acessórios (4)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (3)
- Varejo Especializado (3)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (11)
- Mercados de Capitais (7)
- Dados Financeiros e de Bolsas de Valores (1)
- Corretores de Seguros (1)
- Serviços de Crédito (11)
- Serviços Imobiliários (10)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (5)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (8)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (17)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (5)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (3)
- Engenharia e Construção (20)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (2)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (6)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (4)
- Companhias Aéreas (1)
- Ferrovias (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (8)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 43.80 11.13 USD |
+1.86
|
PLN 318.40M 80.93M USD | PLN 1.70K 431.33 USD | PLN 42.40 10.78 USD | PLN 43.80 11.13 USD | PLN 318.40M 80.93M USD | 10.86 | PLN 4.03 1.02 USD | ||
|
Inpro S.A.
INP.WA
PL
|
PLN 7.60 1.93 USD |
-1.3
|
PLN 304.30M 77.35M USD | PLN 93.00 23.64 USD | PLN 7.60 1.93 USD | PLN 7.70 1.96 USD | PLN 304.30M 77.35M USD | 4.87 | PLN 1.56 0.4 USD | ||
|
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 57.50 14.62 USD |
0
|
PLN 302.20M 76.81M USD | PLN 610.00 155.05 USD | PLN 57.50 14.62 USD | PLN 58.00 14.74 USD | PLN 302.20M 76.81M USD | 29.94 | PLN 1.92 0.49 USD | ||
|
Erbud S.A.
ERB.WA
PL
|
PLN 24.95 6.34 USD |
+1.22
|
PLN 297.65M 75.65M USD | PLN 1.79K 453.96 USD | PLN 24.65 6.27 USD | PLN 25.10 6.38 USD | PLN 297.65M 75.65M USD | 0 | -PLN 3.45 -0.8 USD | ||
|
Instal Kraków S.A.
INK.WA
PL
|
PLN 37.80 9.61 USD |
-0.79
|
PLN 275.39M 70M USD | PLN 1.02K 257.99 USD | PLN 37.80 9.61 USD | PLN 38.60 9.81 USD | PLN 275.39M 70M USD | 5.12 | PLN 7.38 1.88 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 104.00 26.43 USD |
-4.15
|
PLN 260.00M 66.09M USD | PLN 297.00 75.49 USD | PLN 104.00 26.43 USD | PLN 109.00 27.71 USD | PLN 260.00M 66.09M USD | 13.38 | PLN 7.77 1.97 USD | ||
|
Lentex S.A.
LTX.WA
PL
|
PLN 7.26 1.85 USD |
-2.16
|
PLN 246.71M 62.71M USD | PLN 2.88K 732.53 USD | PLN 7.10 1.8 USD | PLN 7.48 1.9 USD | PLN 246.71M 62.71M USD | 17.70 | PLN 0.41 0.1 USD | ||
|
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 35.80 9.1 USD |
+2.29
|
PLN 244.08M 62.04M USD | PLN 5.28K 1.34K USD | PLN 34.60 8.79 USD | PLN 35.80 9.1 USD | PLN 244.08M 62.04M USD | 3.46 | PLN 10.34 2.63 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.40 5.19 USD |
-2.39
|
PLN 243.01M 61.77M USD | PLN 8.52K 2.17K USD | PLN 20.00 5.08 USD | PLN 21.20 5.39 USD | PLN 243.01M 61.77M USD | 10.96 | PLN 1.86 0.47 USD | ||
|
Wittchen S.A.
WTN.WA
PL
|
PLN 12.84 3.26 USD |
+3.55
|
PLN 237.20M 60.29M USD | PLN 50.27K 12.78K USD | PLN 12.20 3.1 USD | PLN 13.00 3.3 USD | PLN 237.20M 60.29M USD | 9.17 | PLN 1.40 0.36 USD | ||
|
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 21.20 5.39 USD |
+4.95
|
PLN 231.09M 58.74M USD | PLN 25.25K 6.42K USD | PLN 20.50 5.21 USD | PLN 21.40 5.44 USD | PLN 231.09M 58.74M USD | 11.52 | PLN 1.84 0.47 USD | ||
|
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 15.05 3.83 USD |
+2.73
|
PLN 230.26M 58.53M USD | PLN 1.41K 357.88 USD | PLN 14.50 3.69 USD | PLN 15.05 3.83 USD | PLN 230.26M 58.53M USD | 1.52 | PLN 9.90 2.52 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 51.20 13.01 USD |
0
|
PLN 229.50M 58.33M USD | PLN 570.00 144.88 USD | PLN 49.50 12.58 USD | PLN 51.20 13.01 USD | PLN 229.50M 58.33M USD | 10.09 | PLN 5.07 1.29 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.72 4.25 USD |
-2.22
|
PLN 206.58M 52.51M USD | PLN 3.96K 1.01K USD | PLN 16.72 4.25 USD | PLN 17.20 4.37 USD | PLN 206.58M 52.51M USD | 7.02 | PLN 2.38 0.6 USD | ||
|
City Service SE
CTS.WA
PL
|
PLN 6.50 1.65 USD |
0
|
PLN 205.46M 52.22M USD | PLN 70.00 17.79 USD | PLN 6.50 1.65 USD | PLN 6.50 1.65 USD | PLN 205.46M 52.22M USD | 5.07 | PLN 1.28 0.33 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.98 2.03 USD |
+1.53
|
PLN 205.12M 52.14M USD | PLN 7.58K 1.93K USD | PLN 7.80 1.98 USD | PLN 7.98 2.03 USD | PLN 205.12M 52.14M USD | 9.50 | PLN 0.84 0.21 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 14.60 3.71 USD |
0
|
PLN 204.40M 51.95M USD | PLN 193.00 49.06 USD | PLN 14.55 3.7 USD | PLN 14.65 3.72 USD | PLN 204.40M 51.95M USD | 13.51 | PLN 1.08 0.27 USD | ||
|
OT Logistics S.A.
OTS.WA
PL
|
PLN 15.60 3.97 USD |
+1.3
|
PLN 204.34M 51.94M USD | PLN 8.48K 2.16K USD | PLN 15.12 3.84 USD | PLN 15.90 4.04 USD | PLN 204.34M 51.94M USD | 0 | -PLN 2.14 -0.5 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.10 4.6 USD |
-0.55
|
PLN 201.55M 51.23M USD | PLN 327.00 83.12 USD | PLN 17.85 4.54 USD | PLN 18.30 4.65 USD | PLN 201.55M 51.23M USD | 12.83 | PLN 1.41 0.36 USD | ||
|
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 6.70 1.7 USD |
-1.76
|
PLN 200.58M 50.98M USD | PLN 3.58K 909.44 USD | PLN 6.52 1.66 USD | PLN 6.82 1.73 USD | PLN 200.58M 50.98M USD | 6.76 | PLN 0.99 0.25 USD | ||
|
AB Inter RAO Lietuva
IRL.WA
PL
|
PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 63.10 16.04 USD |
-4.1
|
PLN 186.14M 47.31M USD | PLN 5.36K 1.36K USD | PLN 61.60 15.66 USD | PLN 66.90 17 USD | PLN 186.14M 47.31M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
MFO S.A.
MFO.WA
PL
|
PLN 28.00 7.12 USD |
-2.78
|
PLN 185.01M 47.02M USD | PLN 4.17K 1.06K USD | PLN 27.10 6.89 USD | PLN 28.50 7.24 USD | PLN 185.01M 47.02M USD | 20.58 | PLN 1.36 0.35 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.00 5.34 USD |
+0.96
|
PLN 173.85M 44.19M USD | PLN 1.18K 300.69 USD | PLN 20.80 5.29 USD | PLN 21.00 5.34 USD | PLN 173.85M 44.19M USD | 16.27 | PLN 1.29 0.33 USD | ||
|
Rank Progress S.A.
RNK.WA
PL
|
PLN 4.60 1.17 USD |
0
|
PLN 170.93M 43.45M USD | PLN 7.53K 1.91K USD | PLN 4.55 1.16 USD | PLN 4.60 1.17 USD | PLN 170.93M 43.45M USD | 32.85 | PLN 0.14 0.04 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 12.55 3.19 USD |
+1.62
|
PLN 170.02M 43.22M USD | PLN 5.64K 1.43K USD | PLN 12.25 3.11 USD | PLN 12.75 3.24 USD | PLN 170.02M 43.22M USD | 8.83 | PLN 1.42 0.36 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.70 1.19 USD |
-2.08
|
PLN 169.20M 43.01M USD | PLN 472.00 119.97 USD | PLN 4.70 1.19 USD | PLN 4.70 1.19 USD | PLN 169.20M 43.01M USD | 5.28 | PLN 0.89 0.23 USD | ||
|
Gielda Praw Majatkowych Vindexus Spolka Akcyjna
VIN.WA
PL
|
PLN 14.80 3.76 USD |
+2.07
|
PLN 163.86M 41.65M USD | PLN 2.47K 626.54 USD | PLN 14.50 3.69 USD | PLN 14.80 3.76 USD | PLN 163.86M 41.65M USD | 5.06 | PLN 2.92 0.74 USD | ||
|
Feerum S.A.
FEE.WA
PL
|
PLN 17.00 4.32 USD |
-3.41
|
PLN 162.14M 41.21M USD | PLN 3.10K 787.94 USD | PLN 17.00 4.32 USD | PLN 18.00 4.58 USD | PLN 162.14M 41.21M USD | 33.33 | PLN 0.51 0.13 USD | ||
|
Wikana S.A.
WIK.WA
PL
|
PLN 8.20 2.08 USD |
0
|
PLN 161.99M 41.17M USD | PLN 170.00 43.21 USD | PLN 8.20 2.08 USD | PLN 8.20 2.08 USD | PLN 161.99M 41.17M USD | 16.39 | PLN 0.50 0.13 USD | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 13.00 3.3 USD |
+1.17
|
PLN 159.26M 40.48M USD | PLN 2.00 0.51 USD | PLN 13.00 3.3 USD | PLN 13.00 3.3 USD | PLN 159.26M 40.48M USD | 13.40 | PLN 0.97 0.25 USD | ||
|
Stalprofil S.A.
STF.WA
PL
|
PLN 9.10 2.31 USD |
+2.02
|
PLN 159.25M 40.48M USD | PLN 5.56K 1.41K USD | PLN 8.98 2.28 USD | PLN 9.16 2.33 USD | PLN 159.25M 40.48M USD | 35.00 | PLN 0.26 0.07 USD | ||
|
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 5.20 1.32 USD |
+5.26
|
PLN 157.66M 40.07M USD | PLN 1.00 0.25 USD | PLN 5.20 1.32 USD | PLN 5.20 1.32 USD | PLN 157.66M 40.07M USD | 12.09 | PLN 0.43 0.11 USD | ||
|
Ifirma SA
IFI.WA
PL
|
PLN 24.15 6.14 USD |
-0.21
|
PLN 154.56M 39.29M USD | PLN 5.57K 1.42K USD | PLN 23.50 5.97 USD | PLN 24.30 6.18 USD | PLN 154.56M 39.29M USD | 13.05 | PLN 1.85 0.47 USD | ||
|
P.A. Nova S.A.
NVA.WA
PL
|
PLN 15.45 3.93 USD |
-1.59
|
PLN 154.03M 39.15M USD | PLN 1.51K 383.8 USD | PLN 15.45 3.93 USD | PLN 15.70 3.99 USD | PLN 154.03M 39.15M USD | 6.83 | PLN 2.26 0.57 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.94 1.51 USD |
-1.66
|
PLN 153.19M 38.94M USD | PLN 2.95K 748.54 USD | PLN 5.94 1.51 USD | PLN 6.06 1.54 USD | PLN 153.19M 38.94M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 44.50 11.31 USD |
-3.26
|
PLN 118.58M 30.14M USD | PLN 11.00 2.8 USD | PLN 44.50 11.31 USD | PLN 46.00 11.69 USD | PLN 118.58M 30.14M USD | 7.46 | PLN 5.96 1.51 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.27 0.58 USD |
+0.44
|
PLN 118.18M 30.04M USD | PLN 3.88K 985.94 USD | PLN 2.26 0.57 USD | PLN 2.29 0.58 USD | PLN 118.18M 30.04M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.35 0.34 USD |
0
|
PLN 118.05M 30M USD | PLN 10.85K 2.76K USD | PLN 1.35 0.34 USD | PLN 1.40 0.36 USD | PLN 118.05M 30M USD | 33.75 | PLN 0.04 0.01 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 30.95 7.87 USD |
+2.15
|
PLN 116.01M 29.49M USD | PLN 7.77K 1.98K USD | PLN 30.05 7.64 USD | PLN 31.35 7.97 USD | PLN 116.01M 29.49M USD | 34.01 | PLN 0.91 0.23 USD | ||
|
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 18.70 4.75 USD |
+1.63
|
PLN 113.92M 28.96M USD | PLN 222.00 56.43 USD | PLN 18.50 4.7 USD | PLN 18.80 4.78 USD | PLN 113.92M 28.96M USD | 6.47 | PLN 2.89 0.73 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 24.00 6.1 USD |
+9.09
|
PLN 112.33M 28.55M USD | PLN 2.50K 634.93 USD | PLN 21.00 5.34 USD | PLN 24.40 6.2 USD | PLN 112.33M 28.55M USD | 600.00 | PLN 0.04 0.01 USD | ||
|
ML System S.A.
MLS.WA
PL
|
PLN 14.90 3.79 USD |
+0.54
|
PLN 109.98M 27.95M USD | PLN 4.27K 1.08K USD | PLN 14.76 3.75 USD | PLN 14.98 3.81 USD | PLN 109.98M 27.95M USD | 0 | -PLN 7.18 -1.8 USD | ||
|
PJP Makrum S.A.
PJP.WA
PL
|
PLN 17.80 4.52 USD |
-0.56
|
PLN 106.49M 27.07M USD | PLN 823.00 209.19 USD | PLN 17.50 4.45 USD | PLN 17.85 4.54 USD | PLN 106.49M 27.07M USD | 29.66 | PLN 0.60 0.15 USD | ||
|
Agroton Public Limited
AGT.WA
PL
|
PLN 4.89 1.24 USD |
-0.81
|
PLN 105.97M 26.93M USD | PLN 1.14K 289.51 USD | PLN 4.89 1.24 USD | PLN 4.94 1.26 USD | PLN 105.97M 26.93M USD | 0 | -PLN 1.03 -0.2 USD | ||
|
Serinus Energy plc
SEN.WA
PL
|
PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 105.28M 26.76M USD | 0 | PLN 0.00 0 USD | ||
|
Poltreg S.A.
PTG.WA
PL
|
PLN 19.35 4.92 USD |
+2.93
|
PLN 105.06M 26.7M USD | PLN 3.81K 968.41 USD | PLN 18.15 4.61 USD | PLN 19.45 4.94 USD | PLN 105.06M 26.7M USD | 0 | -PLN 5.86 -1.4 USD | ||
|
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.08 0.78 USD |
-0.65
|
PLN 100.85M 25.63M USD | PLN 16.13K 4.1K USD | PLN 3.07 0.78 USD | PLN 3.11 0.79 USD | PLN 100.85M 25.63M USD | 3.94 | PLN 0.78 0.2 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 32.20 8.18 USD |
-0.31
|
PLN 96.60M 24.55M USD | PLN 48.00 12.2 USD | PLN 32.20 8.18 USD | PLN 33.00 8.39 USD | PLN 96.60M 24.55M USD | 15.11 | PLN 2.13 0.54 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 15.60 3.97 USD |
+3.31
|
PLN 85.79M 21.81M USD | PLN 1.68K 427.52 USD | PLN 15.10 3.84 USD | PLN 15.60 3.97 USD | PLN 85.79M 21.81M USD | 20.00 | PLN 0.78 0.2 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.46 2.15 USD |
+3.17
|
PLN 83.99M 21.35M USD | PLN 276.00 70.15 USD | PLN 8.22 2.09 USD | PLN 8.48 2.16 USD | PLN 83.99M 21.35M USD | 11.27 | PLN 0.75 0.19 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.96 1.51 USD |
+1.36
|
PLN 82.25M 20.91M USD | PLN 4.12K 1.05K USD | PLN 5.76 1.46 USD | PLN 6.02 1.53 USD | PLN 82.25M 20.91M USD | 23.83 | PLN 0.25 0.06 USD | ||
|
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.68 1.19 USD |
0
|
PLN 82.12M 20.87M USD | PLN 1.00 0.25 USD | PLN 4.68 1.19 USD | PLN 4.68 1.19 USD | PLN 82.12M 20.87M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Patentus S.A.
PAT.WA
PL
|
PLN 2.74 0.7 USD |
+1.48
|
PLN 80.83M 20.54M USD | PLN 17.13K 4.35K USD | PLN 2.67 0.68 USD | PLN 2.75 0.7 USD | PLN 80.83M 20.54M USD | 9.13 | PLN 0.30 0.08 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 15.10 3.84 USD |
-1.95
|
PLN 78.97M 20.07M USD | PLN 189.00 48.04 USD | PLN 15.10 3.84 USD | PLN 15.50 3.94 USD | PLN 78.97M 20.07M USD | 12.47 | PLN 1.21 0.31 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.83 0.21 USD |
+0.24
|
PLN 77.68M 19.74M USD | PLN 9.53K 2.42K USD | PLN 0.80 0.2 USD | PLN 0.83 0.21 USD | PLN 77.68M 19.74M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 11.50 2.92 USD |
+1.77
|
PLN 76.48M 19.44M USD | PLN 3.13K 796.08 USD | PLN 11.20 2.85 USD | PLN 11.55 2.94 USD | PLN 76.48M 19.44M USD | 6.68 | PLN 1.72 0.44 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 10.80 2.75 USD |
0
|
PLN 76.18M 19.36M USD | PLN 94.00 23.89 USD | PLN 10.50 2.67 USD | PLN 10.80 2.75 USD | PLN 76.18M 19.36M USD | 0 | -PLN 2.52 -0.6 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.65 0.17 USD |
-0.76
|
PLN 73.60M 18.71M USD | PLN 4.52K 1.15K USD | PLN 0.64 0.16 USD | PLN 0.67 0.17 USD | PLN 73.60M 18.71M USD | 32.50 | PLN 0.02 0.005 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.08 0.53 USD |
-1.42
|
PLN 71.70M 18.22M USD | PLN 7.54K 1.92K USD | PLN 2.06 0.52 USD | PLN 2.14 0.54 USD | PLN 71.70M 18.22M USD | 8.66 | PLN 0.24 0.06 USD | ||
|
Delko S.A.
DEL.WA
PL
|
PLN 5.90 1.5 USD |
-0.17
|
PLN 70.56M 17.94M USD | PLN 4.27K 1.09K USD | PLN 5.90 1.5 USD | PLN 5.98 1.52 USD | PLN 70.56M 17.94M USD | 24.58 | PLN 0.24 0.06 USD | ||
|
Energoaparatura SA
ENP.WA
PL
|
PLN 3.54 0.9 USD |
0
|
PLN 69.66M 17.7M USD | PLN 949.00 241.21 USD | PLN 3.54 0.9 USD | PLN 3.54 0.9 USD | PLN 69.66M 17.7M USD | 0 | -PLN 0.09 -0.02 USD | ||
|
Czerwona Torebka Spólka Akcyjna
CZT.WA
PL
|
PLN 0.87 0.22 USD |
+8.75
|
PLN 65.27M 16.59M USD | PLN 1.50K 381.52 USD | PLN 0.87 0.22 USD | PLN 0.87 0.22 USD | PLN 65.27M 16.59M USD | 0 | -PLN 0.16 -0.04 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.02 1.53 USD |
+0.5
|
PLN 64.86M 16.49M USD | PLN 3.28K 833.19 USD | PLN 5.96 1.51 USD | PLN 6.02 1.53 USD | PLN 64.86M 16.49M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 30.50 7.75 USD |
+1.67
|
PLN 59.80M 15.2M USD | PLN 628.00 159.62 USD | PLN 30.00 7.63 USD | PLN 30.80 7.83 USD | PLN 59.80M 15.2M USD | 15.48 | PLN 1.97 0.5 USD | ||
|
KCI Spolka Akcyjna
KCI.WA
PL
|
PLN 0.87 0.22 USD |
+0.23
|
PLN 59.39M 15.1M USD | PLN 983.00 249.85 USD | PLN 0.87 0.22 USD | PLN 0.87 0.22 USD | PLN 59.39M 15.1M USD | 0 | -PLN 0.20 -0.05 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.77 0.19 USD |
+0.26
|
PLN 57.93M 14.72M USD | PLN 9.26K 2.35K USD | PLN 0.75 0.19 USD | PLN 0.80 0.2 USD | PLN 57.93M 14.72M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.37 0.09 USD |
-3.01
|
PLN 57.17M 14.53M USD | PLN 18.70K 4.75K USD | PLN 0.37 0.09 USD | PLN 0.37 0.09 USD | PLN 57.17M 14.53M USD | 0 | -PLN 0.38 -0.09 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 9.50 2.41 USD |
0
|
PLN 57.12M 14.52M USD | PLN 1.29K 328.14 USD | PLN 9.45 2.4 USD | PLN 9.75 2.48 USD | PLN 57.12M 14.52M USD | 19.38 | PLN 0.49 0.12 USD | ||
|
Lena Lighting S.A.
LEN.WA
PL
|
PLN 2.28 0.58 USD |
-0.87
|
PLN 56.72M 14.42M USD | PLN 5.78K 1.47K USD | PLN 2.27 0.58 USD | PLN 2.32 0.59 USD | PLN 56.72M 14.42M USD | 15.19 | PLN 0.15 0.04 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.10 4.6 USD |
-1.09
|
PLN 54.30M 13.8M USD | PLN 532.00 135.22 USD | PLN 18.10 4.6 USD | PLN 18.30 4.65 USD | PLN 54.30M 13.8M USD | 6.03 | PLN 3.00 0.76 USD | ||
|
BBI Development S.A.
BBD.WA
PL
|
PLN 5.42 1.38 USD |
0
|
PLN 54.21M 13.78M USD | PLN 232.00 58.97 USD | PLN 5.30 1.35 USD | PLN 5.42 1.38 USD | PLN 54.21M 13.78M USD | 45.16 | PLN 0.12 0.03 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.46 0.37 USD |
-1.02
|
PLN 54.02M 13.73M USD | PLN 7.26K 1.85K USD | PLN 1.45 0.37 USD | PLN 1.48 0.38 USD | PLN 54.02M 13.73M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
Relpol S.A.
RLP.WA
PL
|
PLN 5.62 1.43 USD |
+0.36
|
PLN 54.00M 13.73M USD | PLN 1.82K 462.34 USD | PLN 5.56 1.41 USD | PLN 5.62 1.43 USD | PLN 54.00M 13.73M USD | 0 | -PLN 0.39 -0.09 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.20 9.96 USD |
0
|
PLN 49.67M 12.62M USD | PLN 2.34K 595.02 USD | PLN 39.20 9.96 USD | PLN 39.20 9.96 USD | PLN 49.67M 12.62M USD | 7.88 | PLN 4.97 1.26 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.49 0.89 USD |
-0.99
|
PLN 49.56M 12.6M USD | PLN 4.77K 1.21K USD | PLN 3.47 0.88 USD | PLN 3.58 0.91 USD | PLN 49.56M 12.6M USD | 2.19 | PLN 1.59 0.4 USD | ||
|
Prochem S.A.
PRM.WA
PL
|
PLN 24.40 6.2 USD |
0
|
PLN 48.92M 12.43M USD | PLN 34.00 8.64 USD | PLN 23.40 5.95 USD | PLN 24.40 6.2 USD | PLN 48.92M 12.43M USD | 0 | -PLN 5.26 -1.3 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 6.15 1.56 USD |
-6.11
|
PLN 48.41M 12.3M USD | PLN 4.64K 1.18K USD | PLN 6.05 1.54 USD | PLN 6.70 1.7 USD | PLN 48.41M 12.3M USD | 8.66 | PLN 0.71 0.18 USD | ||
|
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.30 3.63 USD |
-2.72
|
PLN 44.43M 11.29M USD | PLN 2.32K 588.41 USD | PLN 14.00 3.56 USD | PLN 14.30 3.63 USD | PLN 44.43M 11.29M USD | 5.74 | PLN 2.49 0.63 USD | ||
|
Quantum software S.A.
QNT.WA
PL
|
PLN 31.40 7.98 USD |
+1.29
|
PLN 42.86M 10.89M USD | PLN 3.27K 829.88 USD | PLN 31.40 7.98 USD | PLN 31.40 7.98 USD | PLN 42.86M 10.89M USD | 9.48 | PLN 3.31 0.84 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 5.50 1.4 USD |
-8.33
|
PLN 42.63M 10.84M USD | PLN 121.00 30.76 USD | PLN 5.50 1.4 USD | PLN 5.50 1.4 USD | PLN 42.63M 10.84M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.58 0.4 USD |
-1.25
|
PLN 36.84M 9.36M USD | PLN 531.00 134.97 USD | PLN 1.58 0.4 USD | PLN 1.68 0.43 USD | PLN 36.84M 9.36M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Pharmena S.A.
PHR.WA
PL
|
PLN 3.14 0.8 USD |
-2.18
|
PLN 34.97M 8.89M USD | PLN 4.70K 1.19K USD | PLN 3.05 0.78 USD | PLN 3.20 0.81 USD | PLN 34.97M 8.89M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 11.65 2.96 USD |
0
|
PLN 34.95M 8.88M USD | PLN 212.00 53.89 USD | PLN 11.30 2.87 USD | PLN 11.65 2.96 USD | PLN 34.95M 8.88M USD | 0 | -PLN 6.47 -1.6 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.50 0.64 USD |
0
|
PLN 33.71M 8.57M USD | PLN 15.26K 3.88K USD | PLN 2.40 0.61 USD | PLN 2.58 0.66 USD | PLN 33.71M 8.57M USD | 3.47 | PLN 0.72 0.18 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.40 2.64 USD |
0
|
PLN 33.47M 8.51M USD | PLN 5.00 1.27 USD | PLN 10.10 2.57 USD | PLN 10.40 2.64 USD | PLN 33.47M 8.51M USD | 17.33 | PLN 0.60 0.15 USD | ||
|
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.43 0.62 USD |
0
|
PLN 33.39M 8.49M USD | PLN 5.77K 1.47K USD | PLN 2.40 0.61 USD | PLN 2.43 0.62 USD | PLN 33.39M 8.49M USD | 20.25 | PLN 0.12 0.03 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.94 0.75 USD |
0
|
PLN 32.34M 8.22M USD | PLN 13.00 3.3 USD | PLN 2.94 0.75 USD | PLN 2.94 0.75 USD | PLN 32.34M 8.22M USD | 7.94 | PLN 0.37 0.09 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.06 1.29 USD |
+3.05
|
PLN 32.22M 8.19M USD | PLN 2.12K 539.36 USD | PLN 4.91 1.25 USD | PLN 5.06 1.29 USD | PLN 32.22M 8.19M USD | 5.00 | PLN 1.01 0.26 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 19.60 4.98 USD |
-3.92
|
PLN 31.80M 8.08M USD | PLN 42.00 10.68 USD | PLN 19.60 4.98 USD | PLN 19.70 5.01 USD | PLN 31.80M 8.08M USD | 0 | -PLN 12.50 -3.1 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 43.00 10.93 USD |
+7.5
|
PLN 31.21M 7.93M USD | PLN 606.00 154.03 USD | PLN 40.00 10.17 USD | PLN 43.00 10.93 USD | PLN 31.21M 7.93M USD | 58.10 | PLN 0.74 0.19 USD | ||
|
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 6.15 1.56 USD |
0
|
PLN 30.72M 7.81M USD | PLN 120.00 30.5 USD | PLN 6.10 1.55 USD | PLN 6.15 1.56 USD | PLN 30.72M 7.81M USD | 5.64 | PLN 1.09 0.28 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 4.96 1.26 USD |
-0.4
|
PLN 30.15M 7.66M USD | PLN 3.58K 909.44 USD | PLN 4.96 1.26 USD | PLN 5.00 1.27 USD | PLN 30.15M 7.66M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 9.25 2.35 USD |
0
|
PLN 29.99M 7.62M USD | PLN 128.00 32.53 USD | PLN 9.25 2.35 USD | PLN 9.40 2.39 USD | PLN 29.99M 7.62M USD | 9.63 | PLN 0.96 0.24 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 12.50 3.18 USD |
-3.85
|
PLN 29.98M 7.62M USD | PLN 2.02K 514.45 USD | PLN 12.45 3.16 USD | PLN 13.40 3.41 USD | PLN 29.98M 7.62M USD | 0 | -PLN 2.06 -0.5 USD | ||
|
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.60 1.17 USD |
0
|
PLN 29.92M 7.6M USD | PLN 7.35K 1.87K USD | PLN 4.50 1.14 USD | PLN 4.60 1.17 USD | PLN 29.92M 7.6M USD | 13.52 | PLN 0.34 0.09 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.67 0.93 USD |
+0.82
|
PLN 28.13M 7.15M USD | PLN 916.00 232.82 USD | PLN 3.67 0.93 USD | PLN 3.73 0.95 USD | PLN 28.13M 7.15M USD | 367.00 | PLN 0.01 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}