Sonuç Sayfası 3 için Ülke: Polonya Borsa: Warsaw Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (348)
- {{country.name}}
- Tüm ülkeler
- Polonya (348)
Warsaw (348)
- {{item.name}}
- Tüm borsalar
- Warsaw (348)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (3)
- Kimyasallar (2)
- Özel Kimyasallar (6)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (1)
- Bakır (2)
- Çelik (6)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (4)
- Restoranlar (3)
- Perakende Giyim (3)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (3)
- Dinlence (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (11)
- Sermaye Piyasaları (7)
- Finansal Veriler ve Borsalar (1)
- Sigorta Komisyoncuları (1)
- Kredi Hizmetleri (11)
- Gayrimenkul Hizmetleri (10)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (8)
- Tıbbi Bakım Tesisleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (1)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (5)
- Özel İş Hizmetleri (3)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (3)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Hava Yolları (1)
- Demir Yolları (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (8)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (5)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 43.80 11.13 USD |
+1.86
|
PLN 318.40M 80.93M USD | PLN 497.00 126.32 USD | PLN 43.00 10.93 USD | PLN 43.80 11.13 USD | PLN 318.40M 80.93M USD | 10.86 | PLN 4.03 1.02 USD | ||
|
Inpro S.A.
INP.WA
PL
|
PLN 7.60 1.93 USD |
-1.29
|
PLN 304.30M 77.35M USD | PLN 93.00 23.64 USD | PLN 7.60 1.93 USD | PLN 7.70 1.96 USD | PLN 304.30M 77.35M USD | 4.87 | PLN 1.56 0.4 USD | ||
|
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 57.50 14.62 USD |
0
|
PLN 302.20M 76.81M USD | PLN 10.00 2.54 USD | PLN 57.50 14.62 USD | PLN 57.50 14.62 USD | PLN 302.20M 76.81M USD | 29.94 | PLN 1.92 0.49 USD | ||
|
Erbud S.A.
ERB.WA
PL
|
PLN 24.95 6.34 USD |
+1.22
|
PLN 297.65M 75.65M USD | PLN 50.00 12.71 USD | PLN 24.65 6.27 USD | PLN 24.95 6.34 USD | PLN 297.65M 75.65M USD | 0 | -PLN 3.45 -0.8 USD | ||
|
Instal Kraków S.A.
INK.WA
PL
|
PLN 38.20 9.71 USD |
+0.26
|
PLN 278.31M 70.74M USD | PLN 264.00 67.1 USD | PLN 38.10 9.68 USD | PLN 38.20 9.71 USD | PLN 278.31M 70.74M USD | 5.17 | PLN 7.38 1.88 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 109.00 27.71 USD |
+0.46
|
PLN 272.50M 69.26M USD | PLN 1.00 0.25 USD | PLN 109.00 27.71 USD | PLN 109.00 27.71 USD | PLN 272.50M 69.26M USD | 14.02 | PLN 7.77 1.97 USD | ||
|
Lentex S.A.
LTX.WA
PL
|
PLN 7.48 1.9 USD |
+0.81
|
PLN 254.19M 64.61M USD | PLN 602.00 153.01 USD | PLN 7.10 1.8 USD | PLN 7.48 1.9 USD | PLN 254.19M 64.61M USD | 18.24 | PLN 0.41 0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.95 5.32 USD |
+0.24
|
PLN 249.57M 63.43M USD | PLN 578.00 146.91 USD | PLN 20.90 5.31 USD | PLN 20.95 5.32 USD | PLN 249.57M 63.43M USD | 11.26 | PLN 1.86 0.47 USD | ||
|
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 35.30 8.97 USD |
+0.86
|
PLN 240.67M 61.17M USD | PLN 702.00 178.43 USD | PLN 34.60 8.79 USD | PLN 35.30 8.97 USD | PLN 240.67M 61.17M USD | 3.41 | PLN 10.34 2.63 USD | ||
|
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 21.05 5.35 USD |
+4.17
|
PLN 229.46M 58.32M USD | PLN 15.52K 3.95K USD | PLN 20.50 5.21 USD | PLN 21.30 5.41 USD | PLN 229.46M 58.32M USD | 11.44 | PLN 1.84 0.47 USD | ||
|
Wittchen S.A.
WTN.WA
PL
|
PLN 12.20 3.1 USD |
-1.61
|
PLN 225.37M 57.28M USD | PLN 8.38K 2.13K USD | PLN 12.20 3.1 USD | PLN 12.40 3.15 USD | PLN 225.37M 57.28M USD | 8.71 | PLN 1.40 0.36 USD | ||
|
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 14.65 3.72 USD |
0
|
PLN 224.14M 56.97M USD | PLN 192.00 48.8 USD | PLN 14.55 3.7 USD | PLN 14.80 3.76 USD | PLN 224.14M 56.97M USD | 1.47 | PLN 9.90 2.52 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 49.70 12.63 USD |
-2.93
|
PLN 222.78M 56.62M USD | PLN 15.00 3.81 USD | PLN 49.70 12.63 USD | PLN 49.70 12.63 USD | PLN 222.78M 56.62M USD | 9.80 | PLN 5.07 1.29 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.78 4.27 USD |
-1.87
|
PLN 207.33M 52.7M USD | PLN 60.00 15.25 USD | PLN 16.78 4.27 USD | PLN 17.10 4.35 USD | PLN 207.33M 52.7M USD | 7.05 | PLN 2.38 0.6 USD | ||
|
City Service SE
CTS.WA
PL
|
PLN 6.50 1.65 USD |
0
|
PLN 205.46M 52.22M USD | PLN 1.30K 331.19 USD | PLN 6.50 1.65 USD | PLN 6.50 1.65 USD | PLN 205.46M 52.22M USD | 5.11 | PLN 1.27 0.32 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 14.60 3.71 USD |
0
|
PLN 204.40M 51.95M USD | PLN 32.00 8.13 USD | PLN 14.60 3.71 USD | PLN 14.65 3.72 USD | PLN 204.40M 51.95M USD | 13.51 | PLN 1.08 0.27 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.92 2.01 USD |
+0.77
|
PLN 203.58M 51.74M USD | PLN 1.02K 258.5 USD | PLN 7.84 1.99 USD | PLN 7.92 2.01 USD | PLN 203.58M 51.74M USD | 9.42 | PLN 0.84 0.21 USD | ||
|
OT Logistics S.A.
OTS.WA
PL
|
PLN 15.50 3.94 USD |
+0.65
|
PLN 203.03M 51.61M USD | PLN 1.86K 473.27 USD | PLN 15.12 3.84 USD | PLN 15.50 3.94 USD | PLN 203.03M 51.61M USD | 0 | -PLN 2.14 -0.5 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 17.90 4.55 USD |
-1.65
|
PLN 199.32M 50.66M USD | PLN 155.00 39.4 USD | PLN 17.90 4.55 USD | PLN 18.30 4.65 USD | PLN 199.32M 50.66M USD | 12.69 | PLN 1.41 0.36 USD | ||
|
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 6.62 1.68 USD |
-2.93
|
PLN 198.19M 50.37M USD | PLN 726.00 184.53 USD | PLN 6.62 1.68 USD | PLN 6.82 1.73 USD | PLN 198.19M 50.37M USD | 6.68 | PLN 0.99 0.25 USD | ||
|
AB Inter RAO Lietuva
IRL.WA
PL
|
PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 65.00 16.52 USD |
-1.22
|
PLN 191.74M 48.74M USD | PLN 1.36K 344.92 USD | PLN 64.00 16.27 USD | PLN 66.90 17 USD | PLN 191.74M 48.74M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
MFO S.A.
MFO.WA
PL
|
PLN 28.00 7.12 USD |
-2.78
|
PLN 185.01M 47.02M USD | PLN 1.33K 337.54 USD | PLN 28.00 7.12 USD | PLN 28.50 7.24 USD | PLN 185.01M 47.02M USD | 20.58 | PLN 1.36 0.35 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.80 1.22 USD |
0
|
PLN 172.80M 43.92M USD | PLN 0.00 0 USD | PLN 4.70 1.19 USD | PLN 4.80 1.22 USD | PLN 172.80M 43.92M USD | 5.39 | PLN 0.89 0.23 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 172.20M 43.77M USD | PLN 60.00 15.25 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 172.20M 43.77M USD | 16.12 | PLN 1.29 0.33 USD | ||
|
Rank Progress S.A.
RNK.WA
PL
|
PLN 4.60 1.17 USD |
0
|
PLN 170.93M 43.45M USD | PLN 501.00 127.34 USD | PLN 4.56 1.16 USD | PLN 4.60 1.17 USD | PLN 170.93M 43.45M USD | 32.85 | PLN 0.14 0.04 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 12.55 3.19 USD |
+1.62
|
PLN 170.02M 43.22M USD | PLN 183.00 46.51 USD | PLN 12.40 3.15 USD | PLN 12.55 3.19 USD | PLN 170.02M 43.22M USD | 8.83 | PLN 1.42 0.36 USD | ||
|
Feerum S.A.
FEE.WA
PL
|
PLN 17.50 4.45 USD |
-0.57
|
PLN 166.91M 42.43M USD | PLN 714.00 181.48 USD | PLN 17.15 4.36 USD | PLN 18.00 4.58 USD | PLN 166.91M 42.43M USD | 34.31 | PLN 0.51 0.13 USD | ||
|
Wikana S.A.
WIK.WA
PL
|
PLN 8.20 2.08 USD |
0
|
PLN 161.99M 41.17M USD | PLN 170.00 43.21 USD | PLN 8.20 2.08 USD | PLN 8.20 2.08 USD | PLN 161.99M 41.17M USD | 16.39 | PLN 0.50 0.13 USD | ||
|
Gielda Praw Majatkowych Vindexus Spolka Akcyjna
VIN.WA
PL
|
PLN 14.60 3.71 USD |
+0.69
|
PLN 161.64M 41.09M USD | PLN 829.00 210.71 USD | PLN 14.50 3.69 USD | PLN 14.60 3.71 USD | PLN 161.64M 41.09M USD | 5.00 | PLN 2.92 0.74 USD | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 13.00 3.3 USD |
+1.17
|
PLN 159.26M 40.48M USD | PLN 2.00 0.51 USD | PLN 13.00 3.3 USD | PLN 13.00 3.3 USD | PLN 159.26M 40.48M USD | 13.40 | PLN 0.97 0.25 USD | ||
|
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
|
Stalprofil S.A.
STF.WA
PL
|
PLN 9.06 2.3 USD |
+1.57
|
PLN 158.55M 40.3M USD | PLN 1.89K 479.37 USD | PLN 8.98 2.28 USD | PLN 9.06 2.3 USD | PLN 158.55M 40.3M USD | 34.84 | PLN 0.26 0.07 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 5.20 1.32 USD |
+5.26
|
PLN 157.66M 40.07M USD | PLN 1.00 0.25 USD | PLN 5.20 1.32 USD | PLN 5.20 1.32 USD | PLN 157.66M 40.07M USD | 12.09 | PLN 0.43 0.11 USD | ||
|
P.A. Nova S.A.
NVA.WA
PL
|
PLN 15.70 3.99 USD |
0
|
PLN 156.52M 39.78M USD | PLN 2.00 0.51 USD | PLN 15.70 3.99 USD | PLN 15.70 3.99 USD | PLN 156.52M 39.78M USD | 6.94 | PLN 2.26 0.57 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 6.02 1.53 USD |
-0.33
|
PLN 155.25M 39.46M USD | PLN 787.00 200.04 USD | PLN 6.02 1.53 USD | PLN 6.04 1.54 USD | PLN 155.25M 39.46M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Ifirma SA
IFI.WA
PL
|
PLN 23.70 6.02 USD |
-2.07
|
PLN 151.68M 38.55M USD | PLN 2.66K 676.36 USD | PLN 23.50 5.97 USD | PLN 24.20 6.15 USD | PLN 151.68M 38.55M USD | 12.81 | PLN 1.85 0.47 USD | ||
|
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 46.00 11.69 USD |
0
|
PLN 122.57M 31.16M USD | PLN 2.00 0.51 USD | PLN 46.00 11.69 USD | PLN 46.00 11.69 USD | PLN 122.57M 31.16M USD | 7.71 | PLN 5.96 1.51 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.39 0.35 USD |
+2.96
|
PLN 121.55M 30.89M USD | PLN 6.68K 1.7K USD | PLN 1.35 0.34 USD | PLN 1.39 0.35 USD | PLN 121.55M 30.89M USD | 34.75 | PLN 0.04 0.01 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.26 0.57 USD |
0
|
PLN 117.66M 29.91M USD | PLN 11.39K 2.9K USD | PLN 2.26 0.57 USD | PLN 2.28 0.58 USD | PLN 117.66M 29.91M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 18.50 4.7 USD |
+0.54
|
PLN 112.70M 28.65M USD | PLN 78.00 19.83 USD | PLN 18.50 4.7 USD | PLN 18.50 4.7 USD | PLN 112.70M 28.65M USD | 6.40 | PLN 2.89 0.73 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 30.05 7.64 USD |
-0.83
|
PLN 112.64M 28.63M USD | PLN 2.63K 668.99 USD | PLN 30.05 7.64 USD | PLN 30.80 7.83 USD | PLN 112.64M 28.63M USD | 33.02 | PLN 0.91 0.23 USD | ||
|
ML System S.A.
MLS.WA
PL
|
PLN 14.80 3.76 USD |
-0.13
|
PLN 109.24M 27.77M USD | PLN 536.00 136.24 USD | PLN 14.80 3.76 USD | PLN 14.98 3.81 USD | PLN 109.24M 27.77M USD | 0 | -PLN 7.18 -1.8 USD | ||
|
PJP Makrum S.A.
PJP.WA
PL
|
PLN 17.80 4.52 USD |
-0.56
|
PLN 106.49M 27.07M USD | PLN 681.00 173.09 USD | PLN 17.50 4.45 USD | PLN 17.85 4.54 USD | PLN 106.49M 27.07M USD | 29.66 | PLN 0.60 0.15 USD | ||
|
Agroton Public Limited
AGT.WA
PL
|
PLN 4.89 1.24 USD |
-0.81
|
PLN 105.97M 26.93M USD | PLN 1.14K 289 USD | PLN 4.89 1.24 USD | PLN 4.94 1.26 USD | PLN 105.97M 26.93M USD | 0 | -PLN 1.03 -0.2 USD | ||
|
Serinus Energy plc
SEN.WA
PL
|
PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 105.28M 26.76M USD | 0 | PLN 0.00 0 USD | ||
|
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 22.00 5.59 USD |
0
|
PLN 102.97M 26.17M USD | PLN 504.00 128.1 USD | PLN 21.40 5.44 USD | PLN 22.00 5.59 USD | PLN 102.97M 26.17M USD | 550.00 | PLN 0.04 0.01 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.09 0.79 USD |
-0.32
|
PLN 101.18M 25.72M USD | PLN 51.00 12.96 USD | PLN 3.07 0.78 USD | PLN 3.09 0.79 USD | PLN 101.18M 25.72M USD | 3.96 | PLN 0.78 0.2 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 33.00 8.39 USD |
+2.17
|
PLN 99.00M 25.16M USD | PLN 6.00 1.53 USD | PLN 33.00 8.39 USD | PLN 33.00 8.39 USD | PLN 99.00M 25.16M USD | 15.49 | PLN 2.13 0.54 USD | ||
|
Poltreg S.A.
PTG.WA
PL
|
PLN 18.20 4.63 USD |
-3.19
|
PLN 98.82M 25.12M USD | PLN 671.00 170.55 USD | PLN 18.15 4.61 USD | PLN 18.80 4.78 USD | PLN 98.82M 25.12M USD | 0 | -PLN 5.86 -1.4 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 15.50 3.94 USD |
+2.63
|
PLN 85.24M 21.67M USD | PLN 276.00 70.15 USD | PLN 15.10 3.84 USD | PLN 15.60 3.97 USD | PLN 85.24M 21.67M USD | 19.87 | PLN 0.78 0.2 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.48 2.16 USD |
+3.42
|
PLN 84.19M 21.4M USD | PLN 125.00 31.77 USD | PLN 8.22 2.09 USD | PLN 8.48 2.16 USD | PLN 84.19M 21.4M USD | 11.30 | PLN 0.75 0.19 USD | ||
|
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.68 1.19 USD |
0
|
PLN 82.12M 20.87M USD | PLN 1.00 0.25 USD | PLN 4.68 1.19 USD | PLN 4.68 1.19 USD | PLN 82.12M 20.87M USD | 0 | -PLN 0.04 -0.01 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.94 1.51 USD |
+1.02
|
PLN 81.97M 20.84M USD | PLN 10.00 2.54 USD | PLN 5.94 1.51 USD | PLN 5.94 1.51 USD | PLN 81.97M 20.84M USD | 23.76 | PLN 0.25 0.06 USD | ||
|
Patentus S.A.
PAT.WA
PL
|
PLN 2.75 0.7 USD |
+1.85
|
PLN 81.13M 20.62M USD | PLN 319.00 81.08 USD | PLN 2.69 0.68 USD | PLN 2.75 0.7 USD | PLN 81.13M 20.62M USD | 9.16 | PLN 0.30 0.08 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 15.50 3.94 USD |
+0.65
|
PLN 81.07M 20.6M USD | PLN 12.00 3.05 USD | PLN 15.50 3.94 USD | PLN 15.50 3.94 USD | PLN 81.07M 20.6M USD | 12.80 | PLN 1.21 0.31 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.83 0.21 USD |
0
|
PLN 77.49M 19.7M USD | PLN 10.00 2.54 USD | PLN 0.83 0.21 USD | PLN 0.83 0.21 USD | PLN 77.49M 19.7M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 11.50 2.92 USD |
+1.79
|
PLN 76.48M 19.44M USD | PLN 1.69K 428.54 USD | PLN 11.20 2.85 USD | PLN 11.50 2.92 USD | PLN 76.48M 19.44M USD | 6.68 | PLN 1.72 0.44 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 10.80 2.75 USD |
0
|
PLN 76.18M 19.36M USD | PLN 1.00 0.25 USD | PLN 10.80 2.75 USD | PLN 10.80 2.75 USD | PLN 76.18M 19.36M USD | 0 | -PLN 2.52 -0.6 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.64 0.16 USD |
-2.29
|
PLN 72.47M 18.42M USD | PLN 4.02K 1.02K USD | PLN 0.64 0.16 USD | PLN 0.67 0.17 USD | PLN 72.47M 18.42M USD | 32.00 | PLN 0.02 0.005 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.10 0.53 USD |
-0.47
|
PLN 72.39M 18.4M USD | PLN 1.61K 409.22 USD | PLN 2.06 0.52 USD | PLN 2.11 0.54 USD | PLN 72.39M 18.4M USD | 8.75 | PLN 0.24 0.06 USD | ||
|
Delko S.A.
DEL.WA
PL
|
PLN 5.92 1.5 USD |
+0.17
|
PLN 70.80M 18M USD | PLN 259.00 65.83 USD | PLN 5.91 1.5 USD | PLN 5.92 1.5 USD | PLN 70.80M 18M USD | 24.66 | PLN 0.24 0.06 USD | ||
|
Energoaparatura SA
ENP.WA
PL
|
PLN 3.54 0.9 USD |
0
|
PLN 69.66M 17.7M USD | PLN 249.00 63.29 USD | PLN 3.54 0.9 USD | PLN 3.54 0.9 USD | PLN 69.66M 17.7M USD | 0 | -PLN 0.09 -0.02 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.01 1.53 USD |
+0.33
|
PLN 64.75M 16.46M USD | PLN 226.00 57.44 USD | PLN 5.96 1.51 USD | PLN 6.01 1.53 USD | PLN 64.75M 16.46M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.80 0.2 USD |
+4.45
|
PLN 60.35M 15.34M USD | PLN 8.75K 2.22K USD | PLN 0.75 0.19 USD | PLN 0.80 0.2 USD | PLN 60.35M 15.34M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Czerwona Torebka Spólka Akcyjna
CZT.WA
PL
|
PLN 0.80 0.2 USD |
0
|
PLN 60.02M 15.26M USD | PLN 29.00K 7.37K USD | PLN 0.73 0.19 USD | PLN 0.80 0.2 USD | PLN 60.02M 15.26M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
KCI Spolka Akcyjna
KCI.WA
PL
|
PLN 0.87 0.22 USD |
+0.23
|
PLN 59.39M 15.1M USD | PLN 20.00 5.08 USD | PLN 0.87 0.22 USD | PLN 0.87 0.22 USD | PLN 59.39M 15.1M USD | 0 | -PLN 0.20 -0.05 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 30.10 7.65 USD |
+0.33
|
PLN 59.01M 15M USD | PLN 294.00 74.73 USD | PLN 30.00 7.63 USD | PLN 30.80 7.83 USD | PLN 59.01M 15M USD | 15.27 | PLN 1.97 0.5 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 9.70 2.47 USD |
+2.11
|
PLN 58.32M 14.82M USD | PLN 5.00 1.27 USD | PLN 9.70 2.47 USD | PLN 9.70 2.47 USD | PLN 58.32M 14.82M USD | 19.79 | PLN 0.49 0.12 USD | ||
|
Lena Lighting S.A.
LEN.WA
PL
|
PLN 2.31 0.59 USD |
+0.43
|
PLN 57.46M 14.61M USD | PLN 1.66K 420.91 USD | PLN 2.27 0.58 USD | PLN 2.31 0.59 USD | PLN 57.46M 14.61M USD | 15.39 | PLN 0.15 0.04 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.37 0.09 USD |
-2.75
|
PLN 57.33M 14.57M USD | PLN 9.43K 2.4K USD | PLN 0.37 0.09 USD | PLN 0.37 0.09 USD | PLN 57.33M 14.57M USD | 0 | -PLN 0.38 -0.09 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.30 4.65 USD |
0
|
PLN 54.90M 13.95M USD | PLN 468.00 118.95 USD | PLN 18.10 4.6 USD | PLN 18.30 4.65 USD | PLN 54.90M 13.95M USD | 6.09 | PLN 3.00 0.76 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.48 0.38 USD |
+0.34
|
PLN 54.76M 13.92M USD | PLN 2.30K 584.6 USD | PLN 1.48 0.38 USD | PLN 1.48 0.38 USD | PLN 54.76M 13.92M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
Relpol S.A.
RLP.WA
PL
|
PLN 5.60 1.42 USD |
0
|
PLN 53.81M 13.68M USD | PLN 412.00 104.72 USD | PLN 5.56 1.41 USD | PLN 5.60 1.42 USD | PLN 53.81M 13.68M USD | 0 | -PLN 0.39 -0.09 USD | ||
|
BBI Development S.A.
BBD.WA
PL
|
PLN 5.30 1.35 USD |
-2.21
|
PLN 53.01M 13.47M USD | PLN 221.00 56.17 USD | PLN 5.30 1.35 USD | PLN 5.42 1.38 USD | PLN 53.01M 13.47M USD | 44.16 | PLN 0.12 0.03 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 6.50 1.65 USD |
-0.76
|
PLN 51.16M 13M USD | PLN 13.00 3.3 USD | PLN 6.50 1.65 USD | PLN 6.70 1.7 USD | PLN 51.16M 13M USD | 9.15 | PLN 0.71 0.18 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.56 0.9 USD |
+1.16
|
PLN 50.62M 12.87M USD | PLN 4.45K 1.13K USD | PLN 3.50 0.89 USD | PLN 3.58 0.91 USD | PLN 50.62M 12.87M USD | 2.25 | PLN 1.58 0.4 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.20 9.96 USD |
0
|
PLN 49.67M 12.62M USD | PLN 2.34K 595.02 USD | PLN 39.20 9.96 USD | PLN 39.20 9.96 USD | PLN 49.67M 12.62M USD | 7.88 | PLN 4.97 1.26 USD | ||
|
Prochem S.A.
PRM.WA
PL
|
PLN 24.40 6.2 USD |
0
|
PLN 48.92M 12.43M USD | PLN 3.00 0.76 USD | PLN 24.40 6.2 USD | PLN 24.40 6.2 USD | PLN 48.92M 12.43M USD | 0 | -PLN 5.26 -1.3 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 6.00 1.53 USD |
0
|
PLN 46.51M 11.82M USD | PLN 50.00 12.71 USD | PLN 6.00 1.53 USD | PLN 6.00 1.53 USD | PLN 46.51M 11.82M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.70 3.74 USD |
0
|
PLN 45.68M 11.61M USD | PLN 534.00 135.73 USD | PLN 14.20 3.61 USD | PLN 14.70 3.74 USD | PLN 45.68M 11.61M USD | 5.90 | PLN 2.49 0.63 USD | ||
|
Quantum software S.A.
QNT.WA
PL
|
PLN 31.00 7.88 USD |
0
|
PLN 42.31M 10.75M USD | PLN 707.00 179.7 USD | PLN 31.00 7.88 USD | PLN 31.00 7.88 USD | PLN 42.31M 10.75M USD | 9.36 | PLN 3.31 0.84 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.68 0.43 USD |
+5
|
PLN 39.18M 9.96M USD | PLN 2.00 0.51 USD | PLN 1.68 0.43 USD | PLN 1.68 0.43 USD | PLN 39.18M 9.96M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Pharmena S.A.
PHR.WA
PL
|
PLN 3.19 0.81 USD |
-0.62
|
PLN 35.53M 9.03M USD | PLN 115.00 29.23 USD | PLN 3.19 0.81 USD | PLN 3.20 0.81 USD | PLN 35.53M 9.03M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 11.65 2.96 USD |
0
|
PLN 34.95M 8.88M USD | PLN 7.00 1.78 USD | PLN 11.65 2.96 USD | PLN 11.65 2.96 USD | PLN 34.95M 8.88M USD | 0 | -PLN 6.47 -1.6 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.40 2.64 USD |
0
|
PLN 33.47M 8.51M USD | PLN 314.00 79.81 USD | PLN 10.10 2.57 USD | PLN 10.40 2.64 USD | PLN 33.47M 8.51M USD | 17.33 | PLN 0.60 0.15 USD | ||
|
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.43 0.62 USD |
0
|
PLN 33.39M 8.49M USD | PLN 1.04K 263.07 USD | PLN 2.40 0.61 USD | PLN 2.43 0.62 USD | PLN 33.39M 8.49M USD | 20.25 | PLN 0.12 0.03 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 20.40 5.19 USD |
0
|
PLN 33.10M 8.41M USD | PLN 41.00 10.42 USD | PLN 19.60 4.98 USD | PLN 20.40 5.19 USD | PLN 33.10M 8.41M USD | 0 | -PLN 12.50 -3.1 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.40 0.61 USD |
-4
|
PLN 32.36M 8.22M USD | PLN 2.92K 742.95 USD | PLN 2.40 0.61 USD | PLN 2.58 0.66 USD | PLN 32.36M 8.22M USD | 3.33 | PLN 0.72 0.18 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.94 0.75 USD |
0
|
PLN 32.34M 8.22M USD | PLN 5.00 1.27 USD | PLN 2.94 0.75 USD | PLN 2.94 0.75 USD | PLN 32.34M 8.22M USD | 7.94 | PLN 0.37 0.09 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.06 1.29 USD |
+3.05
|
PLN 32.22M 8.19M USD | PLN 1.97K 499.71 USD | PLN 4.91 1.25 USD | PLN 5.06 1.29 USD | PLN 32.22M 8.19M USD | 5.00 | PLN 1.01 0.26 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 13.40 3.41 USD |
+3.08
|
PLN 32.14M 8.17M USD | PLN 116.00 29.48 USD | PLN 13.40 3.41 USD | PLN 13.40 3.41 USD | PLN 32.14M 8.17M USD | 0 | -PLN 2.06 -0.5 USD | ||
|
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 6.15 1.56 USD |
0
|
PLN 30.72M 7.81M USD | PLN 120.00 30.5 USD | PLN 6.10 1.55 USD | PLN 6.15 1.56 USD | PLN 30.72M 7.81M USD | 5.64 | PLN 1.09 0.28 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 4.96 1.26 USD |
-0.4
|
PLN 30.15M 7.66M USD | PLN 2.35K 598.07 USD | PLN 4.96 1.26 USD | PLN 4.98 1.27 USD | PLN 30.15M 7.66M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 9.25 2.35 USD |
0
|
PLN 29.99M 7.62M USD | PLN 200.00 50.83 USD | PLN 9.25 2.35 USD | PLN 9.25 2.35 USD | PLN 29.99M 7.62M USD | 9.63 | PLN 0.96 0.24 USD | ||
|
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.50 1.14 USD |
-2.17
|
PLN 29.27M 7.44M USD | PLN 3.69K 937.91 USD | PLN 4.50 1.14 USD | PLN 4.56 1.16 USD | PLN 29.27M 7.44M USD | 13.23 | PLN 0.34 0.09 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 40.00 10.17 USD |
0
|
PLN 29.03M 7.38M USD | PLN 249.00 63.29 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 29.03M 7.38M USD | 54.05 | PLN 0.74 0.19 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.73 0.95 USD |
+2.47
|
PLN 28.59M 7.27M USD | PLN 2.00 0.51 USD | PLN 3.73 0.95 USD | PLN 3.73 0.95 USD | PLN 28.59M 7.27M USD | 373.00 | PLN 0.01 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}